Dark

SMH20260807C680
SMH Aug 7 2026 680.00 Call (SMH260807C00680000)
option OPRA

EOD

Aug 5, 2026

0.0300-70.000%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0300	0.0300	-70.000%	5	581	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+900.000%	2	582	-70.000%
2026-08-03	0.0900	0.1000	0.0100	0.0100	-80.000%	31	581	+200.000%
2026-07-31	0.2100	0.2100	0.0400	0.0500	-54.545%	521	557	-40.000%
2026-07-30	0.2400	0.2900	0.0900	0.1100	-57.692%	38	146	-72.727%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-21.212%	1	140	-88.462%
2026-07-28	0.3300	0.3300	0.3300	0.3300	-13.158%	1	144	-90.909%
2026-07-27	0.5400	0.5400	0.3800	0.3800	-60.000%	86	142	-92.105%
2026-07-24	1.6800	1.6800	0.9000	0.9500	-56.422%	36	82	-96.842%
2026-07-23	2.2400	2.2500	2.1600	2.1800	-41.081%	7	51	-98.624%
2026-07-22	2.5000	3.7000	2.5000	3.7000	+13.497%	18	47	-99.189%
2026-07-21	4.0200	4.0200	2.7500	3.2600	+23.019%	30	62	-99.080%
2026-07-20	3.3500	3.3500	2.6500	2.6500	-14.791%	17	46	-98.868%
2026-07-17	2.6600	3.1100	2.6600	3.1100	-10.375%	12	41	-99.035%
2026-07-16	3.5900	3.5900	3.2800	3.4700	-36.330%	26	38	-99.135%
2026-07-15	6.9000	6.9000	4.7400	5.4500	-36.628%	13	37	-99.450%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+18.132%	1	27	-99.651%
2026-07-13	7.2800	7.2800	7.2800	7.2800	-43.125%	4	26	-99.588%
2026-07-10	11.4800	12.8000	11.1500	12.8000	-7.714%	9	28	-99.766%
2026-07-09	15.1500	15.1500	13.8700	13.8700	+34.269%	2	24	-99.784%
2026-07-08	8.8200	10.7400	8.1500	10.3300	+42.091%	27	22	-99.710%
2026-07-07	8.9200	8.9200	7.1200	7.2700	-49.232%	10	16	-99.587%
2026-07-06	14.7000	17.8500	14.3200	14.3200	+23.661%	15	16	-99.791%
2026-07-02	18.0000	18.0000	11.4100	11.5800	-46.513%	8	5	-99.741%
2026-07-01	24.6500	24.6500	21.6500	21.6500	-34.592%	2	5	-99.861%
2026-06-30	30.8000	33.1000	30.8000	33.1000	+55.765%	2	4	-99.909%
2026-06-26	21.4700	21.4700	21.2500	21.2500	0.000%	2	0	-99.859%

.dark-mode .P0JCzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0JCzM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C680SMH Aug 7 2026 680.00 Call (SMH260807C00680000)option OPRA

SMH20260807C680
SMH Aug 7 2026 680.00 Call (SMH260807C00680000)
option OPRA