Dark

Check out our API

SMH20260807C677.5
SMH Aug 7 2026 677.50 Call (SMH260807C00677500)
option OPRA

EOD

Aug 4, 2026

0.0800+300.000%(+0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1800	0.0800	0.0800	+300.000%	18	365	0.000%
2026-08-03	0.1700	0.1700	0.0200	0.0200	-71.429%	4	358	+300.000%
2026-07-31	0.0600	0.1000	0.0500	0.0700	-50.000%	446	354	+14.286%
2026-07-30	0.2900	0.3000	0.1400	0.1400	+16.667%	20	3	-42.857%
2026-07-29	0.2500	0.2500	0.1200	0.1200	-64.706%	3	2	-33.333%
2026-07-28	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC