Dark

Check out our API

SMH20260807C675
SMH Aug 7 2026 675.00 Call (SMH260807C00675000)
option OPRA

EOD

Aug 5, 2026

0.0500-54.545%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0500	0.0500	-54.545%	6	657	0.000%
2026-08-04	0.1900	0.1900	0.0900	0.1100	+37.500%	4	725	-54.545%
2026-08-03	0.0100	0.0800	0.0100	0.0800	0.000%	2	723	-37.500%
2026-07-31	0.0700	0.1400	0.0700	0.0800	-60.000%	390	723	-37.500%
2026-07-30	0.3100	0.3100	0.1900	0.2000	-44.444%	12	540	-75.000%
2026-07-29	0.1300	1.1200	0.1300	0.3600	+63.636%	153	542	-86.111%
2026-07-28	0.2300	0.3600	0.1900	0.2200	-51.111%	176	445	-77.273%
2026-07-27	0.8200	0.8300	0.3900	0.4500	-67.391%	255	428	-88.889%
2026-07-24	1.4500	1.4500	1.3800	1.3800	-51.064%	2	314	-96.377%
2026-07-23	2.8200	2.8200	2.8200	2.8200	-16.568%	1	315	-98.227%
2026-07-22	3.1900	3.4300	2.8100	3.3800	-11.053%	158	314	-98.521%
2026-07-21	3.7000	3.8000	3.3900	3.8000	+57.676%	63	166	-98.684%
2026-07-20	3.4800	3.5100	2.4100	2.4100	-23.003%	47	132	-97.925%
2026-07-17	2.6300	3.1300	2.6300	3.1300	-18.063%	11	135	-98.403%
2026-07-16	4.7500	4.7500	3.6000	3.8200	-38.486%	54	134	-98.691%
2026-07-15	5.2700	6.2100	5.2700	6.2100	-39.709%	12	104	-99.195%
2026-07-14	10.2800	10.3000	10.2800	10.3000	+29.723%	11	104	-99.515%
2026-07-13	7.9900	8.1200	7.7500	7.9400	-40.301%	51	93	-99.370%
2026-07-10	12.6800	13.3000	12.3700	13.3000	-17.186%	53	69	-99.624%
2026-07-09	16.8000	16.8000	16.0600	16.0600	+38.568%	3	18	-99.689%
2026-07-08	9.6700	11.8100	9.6700	11.5900	+57.046%	18	19	-99.569%
2026-07-07	7.6000	7.6000	7.3800	7.3800	-51.029%	6	14	-99.322%
2026-07-06	17.0500	17.5000	15.0700	15.0700	-8.110%	5	8	-99.668%
2026-07-02	16.8800	16.8800	16.4000	16.4000	-28.007%	2	5	-99.695%
2026-07-01	25.4700	25.4700	22.7800	22.7800	-36.404%	3	5	-99.781%
2026-06-30	29.2400	35.8200	29.2400	35.8200	0.000%	3	3	-99.860%

Share