Dark

Check out our Dark Pool Levels

SMH20260807C672.5
SMH Aug 7 2026 672.50 Call (SMH260807C00672500)
option OPRA

EOD

Aug 5, 2026

0.0700-65.000%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0700	0.0700	-65.000%	2	6	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+53.846%	1	4	-65.000%
2026-07-31	0.2100	0.2100	0.1300	0.1300	-38.095%	5	3	-46.154%
2026-07-30	0.3200	0.3200	0.2000	0.2100	-25.000%	8	2	-66.667%
2026-07-29	0.2800	0.2800	0.2800	0.2800	0.000%	2	2	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC