Dark

SMH20260807C670
SMH Aug 7 2026 670.00 Call (SMH260807C00670000)
option OPRA

EOD

Aug 5, 2026

0.0200-66.667%(-0.0400)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.0200	0.0200	-66.667%	100	318	0.000%
2026-08-04	0.1000	0.1100	0.0600	0.0600	+50.000%	18	240	-66.667%
2026-08-03	0.1200	0.1200	0.0400	0.0400	-33.333%	8	237	-50.000%
2026-07-31	0.1600	0.1600	0.0600	0.0600	-60.000%	7	236	-66.667%
2026-07-29	0.2500	0.2500	0.1500	0.1500	-66.667%	7	239	-86.667%
2026-07-28	0.4500	0.4500	0.2300	0.4500	-13.462%	4	236	-95.556%
2026-07-27	0.9100	0.9300	0.5200	0.5200	-58.400%	123	238	-96.154%
2026-07-24	1.7000	1.7400	1.2500	1.2500	-61.180%	14	211	-98.400%
2026-07-23	3.2200	3.2200	3.2200	3.2200	-31.489%	1	206	-99.379%
2026-07-22	4.8300	4.8300	4.7000	4.7000	+10.588%	5	206	-99.574%
2026-07-21	4.3700	4.3700	4.2500	4.2500	+19.718%	3	203	-99.529%
2026-07-20	3.6600	3.6600	3.5500	3.5500	-11.250%	4	203	-99.437%
2026-07-17	2.7100	4.0000	2.7100	4.0000	-4.077%	93	201	-99.500%
2026-07-16	4.4500	4.4600	4.0300	4.1700	-42.562%	69	185	-99.520%
2026-07-15	7.5000	7.5000	6.7000	7.2600	-30.192%	26	173	-99.725%
2026-07-14	11.0000	11.3800	10.4000	10.4000	+18.586%	14	172	-99.808%
2026-07-13	9.6700	10.0500	8.7200	8.7700	-40.542%	18	162	-99.772%
2026-07-10	13.7700	14.7500	13.3500	14.7500	-5.811%	6	152	-99.864%
2026-07-09	19.1800	19.1800	15.6600	15.6600	+24.384%	6	153	-99.872%
2026-07-08	9.3200	12.8200	9.3200	12.5900	+30.062%	101	150	-99.841%
2026-07-07	9.0000	9.6800	7.7500	9.6800	-42.209%	72	67	-99.793%
2026-07-06	18.4500	18.4900	16.7400	16.7500	+16.888%	9	65	-99.881%
2026-07-02	18.0000	18.0000	14.3300	14.3300	-42.264%	2	58	-99.860%
2026-07-01	25.0800	25.0800	24.8200	24.8200	-11.262%	3	58	-99.919%
2026-06-29	27.9700	27.9700	27.9700	27.9700	+13.010%	1	56	-99.928%
2026-06-26	24.7500	24.7500	24.7500	24.7500	0.000%	55	0	-99.919%

.dark-mode .qTddLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTddLs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C670SMH Aug 7 2026 670.00 Call (SMH260807C00670000)option OPRA

SMH20260807C670
SMH Aug 7 2026 670.00 Call (SMH260807C00670000)
option OPRA