Dark

Check out our Level2View

SMH20260807C667.5
SMH Aug 7 2026 667.50 Call (SMH260807C00667500)
option OPRA

EOD

Aug 5, 2026

0.1100-15.385%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.1100	0.1100	-15.385%	1	7	0.000%
2026-08-04	0.2100	0.2100	0.1300	0.1300	-18.750%	2	6	-15.385%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-30.435%	1	6	-31.250%
2026-07-31	0.2100	0.2300	0.2100	0.2300	-8.000%	3	5	-52.174%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	4	2	-56.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC