Dark

Check out our Level2View

SMH20260807C665
SMH Aug 7 2026 665.00 Call (SMH260807C00665000)
option OPRA

EOD

Aug 5, 2026

0.1000-58.333%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	-58.333%	1	159	0.000%
2026-08-04	0.1100	0.2400	0.1100	0.2400	+700.000%	52	168	-58.333%
2026-08-03	0.1700	0.1700	0.0200	0.0300	-84.211%	88	175	+233.333%
2026-07-31	0.1000	0.1900	0.0900	0.1900	-26.923%	61	118	-47.368%
2026-07-30	0.2700	0.2700	0.2600	0.2600	-60.000%	4	60	-61.538%
2026-07-27	1.4200	1.4200	0.6500	0.6500	-63.889%	13	67	-84.615%
2026-07-24	2.5300	2.5300	1.8000	1.8000	-64.000%	11	70	-94.444%
2026-07-21	4.6000	5.0000	4.5000	5.0000	+75.439%	6	71	-98.000%
2026-07-20	4.4000	4.4000	2.8500	2.8500	-27.848%	31	68	-96.491%
2026-07-17	3.1400	3.9500	3.1400	3.9500	-18.219%	7	47	-97.468%
2026-07-16	5.4500	5.4500	4.2500	4.8300	-40.074%	16	53	-97.930%
2026-07-15	7.5900	8.0600	6.5000	8.0600	-34.043%	3	45	-98.759%
2026-07-14	12.1200	12.2200	12.1200	12.2200	+26.632%	2	44	-99.182%
2026-07-13	9.7400	10.2400	9.5600	9.6500	-43.302%	40	45	-98.964%
2026-07-10	17.0200	17.0200	17.0200	17.0200	-13.516%	1	41	-99.412%
2026-07-09	19.6800	19.6800	19.6800	19.6800	+56.190%	1	42	-99.492%
2026-07-08	10.5700	12.6000	10.5700	12.6000	+17.428%	12	42	-99.206%
2026-07-07	11.6400	11.6400	8.6000	10.7300	-40.455%	21	40	-99.068%
2026-07-06	21.0800	21.0800	17.9500	18.0200	+3.266%	36	34	-99.445%
2026-07-02	17.4500	17.4500	17.4500	17.4500	-31.756%	1	2	-99.427%
2026-07-01	27.9100	27.9600	25.5700	25.5700	-14.166%	4	2	-99.609%
2026-06-29	29.7900	29.7900	29.7900	29.7900	+10.661%	1	2	-99.664%
2026-06-26	26.9200	26.9200	26.9200	26.9200	0.000%	1	0	-99.629%

Share