Dark

SMH20260807C660
SMH Aug 7 2026 660.00 Call (SMH260807C00660000)
option OPRA

EOD

Aug 5, 2026

0.1000-33.333%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1600	0.0700	0.1000	-33.333%	8	1,200	0.000%
2026-08-04	0.2500	0.2500	0.1500	0.1500	+200.000%	37	1,200	-33.333%
2026-08-03	0.1300	0.1300	0.0400	0.0500	-73.684%	43	1,181	+100.000%
2026-07-31	0.2500	0.2500	0.1900	0.1900	-38.710%	6	1,181	-47.368%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+3.333%	12	1,180	-67.742%
2026-07-29	0.2800	0.3000	0.2800	0.3000	-21.053%	2	1,187	-66.667%
2026-07-28	0.3800	0.6000	0.3800	0.3800	-51.282%	15	1,187	-73.684%
2026-07-27	1.0500	1.0500	0.6000	0.7800	-57.143%	50	1,190	-87.179%
2026-07-24	2.9200	2.9200	1.8200	1.8200	-52.727%	46	1,201	-94.505%
2026-07-23	4.0300	4.0300	3.8500	3.8500	-38.003%	13	1,207	-97.403%
2026-07-22	4.8000	6.2800	4.8000	6.2100	+2.306%	1,025	1,197	-98.390%
2026-07-21	5.3500	6.0700	5.0800	6.0700	+74.425%	25	206	-98.353%
2026-07-20	5.2800	5.2800	3.4800	3.4800	-16.145%	26	191	-97.126%
2026-07-17	3.6800	4.5600	2.7600	4.1500	-20.192%	17	181	-97.590%
2026-07-16	6.0000	6.0000	4.9800	5.2000	-42.158%	14	174	-98.077%
2026-07-15	11.7500	11.7500	7.6000	8.9900	-31.217%	41	164	-98.888%
2026-07-14	11.8700	14.1000	11.8700	13.0700	+19.908%	55	141	-99.235%
2026-07-13	11.3000	11.3000	10.5300	10.9000	-36.443%	12	94	-99.083%
2026-07-10	17.1500	17.1500	17.1500	17.1500	-18.294%	2	93	-99.417%
2026-07-09	22.3100	22.5900	20.9900	20.9900	+44.360%	11	91	-99.524%
2026-07-08	10.9500	15.1700	10.9500	14.5400	+25.887%	16	88	-99.312%
2026-07-07	11.6000	11.8500	9.5500	11.5500	-40.000%	119	83	-99.134%
2026-07-06	19.2500	19.2500	19.2500	19.2500	+12.573%	1	47	-99.481%
2026-07-02	26.5000	26.5000	14.5000	17.1000	-39.789%	13	43	-99.415%
2026-07-01	29.9100	30.1600	27.1500	28.4000	-33.953%	6	43	-99.648%
2026-06-30	43.0000	43.0000	43.0000	43.0000	+30.106%	1	42	-99.767%
2026-06-29	20.8100	33.0500	20.8100	33.0500	+21.911%	41	0	-99.697%
2026-06-26	27.1100	27.1100	27.1100	27.1100	0.000%	1	0	-99.631%

.dark-mode .qgFy1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgFy1J{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C660SMH Aug 7 2026 660.00 Call (SMH260807C00660000)option OPRA

SMH20260807C660
SMH Aug 7 2026 660.00 Call (SMH260807C00660000)
option OPRA