Dark

Check out our Dark Pool Levels

SMH20260807C657.5
SMH Aug 7 2026 657.50 Call (SMH260807C00657500)
option OPRA

EOD

Aug 5, 2026

0.2000-13.043%(-0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2200	0.1500	0.2000	-13.043%	37	508	0.000%
2026-08-04	0.2500	0.3400	0.2300	0.2300	+130.000%	4	504	-13.043%
2026-08-03	0.0400	0.1000	0.0400	0.1000	-41.176%	481	502	+100.000%
2026-07-31	0.2000	0.2600	0.1700	0.1700	-45.161%	10	2	+17.647%
2026-07-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC