Dark

Check out our Dark Pool Levels

SMH20260807C655
SMH Aug 7 2026 655.00 Call (SMH260807C00655000)
option OPRA

EOD

Aug 5, 2026

0.1000-65.517%(-0.1900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2200	0.0800	0.1000	-65.517%	25	145	0.000%
2026-08-04	0.1500	0.3600	0.1500	0.2900	+480.000%	173	133	-65.517%
2026-08-03	0.1500	0.1600	0.0500	0.0500	-54.545%	7	56	+100.000%
2026-07-31	0.2900	0.2900	0.1100	0.1100	-31.250%	9	53	-9.091%
2026-07-30	0.3700	0.3700	0.1600	0.1600	-48.387%	22	50	-37.500%
2026-07-29	0.3100	0.3100	0.3100	0.3100	-13.889%	5	66	-67.742%
2026-07-28	0.4200	0.4200	0.3600	0.3600	-56.098%	4	66	-72.222%
2026-07-27	1.4600	1.4600	0.8100	0.8200	-70.182%	11	70	-87.805%
2026-07-24	2.7500	2.7500	2.7500	2.7500	-39.825%	2	66	-96.364%
2026-07-23	5.2100	5.2100	4.5700	4.5700	-33.864%	21	67	-97.812%
2026-07-22	6.8400	6.9100	6.8400	6.9100	+20.593%	2	48	-98.553%
2026-07-21	5.7300	5.7300	5.7300	5.7300	+30.227%	5	50	-98.255%
2026-07-20	5.3000	5.3000	4.4000	4.4000	-3.297%	33	46	-97.727%
2026-07-17	4.5500	4.5500	4.5500	4.5500	-18.018%	1	14	-97.802%
2026-07-16	6.7000	6.7000	5.5000	5.5500	-45.588%	6	14	-98.198%
2026-07-15	9.7300	10.2000	9.7300	10.2000	-32.181%	7	13	-99.020%
2026-07-14	14.9400	15.0400	14.9400	15.0400	+23.786%	3	12	-99.335%
2026-07-13	12.2500	13.0200	11.7400	12.1500	-37.692%	10	13	-99.177%
2026-07-10	19.5000	19.5000	19.5000	19.5000	-5.797%	1	9	-99.487%
2026-07-09	23.4900	24.0400	20.7000	20.7000	+53.333%	6	8	-99.517%
2026-07-07	12.5000	13.5000	10.5900	13.5000	-43.158%	4	6	-99.259%
2026-07-06	23.7500	23.7500	23.7500	23.7500	+47.333%	4	5	-99.579%
2026-07-02	21.9500	21.9500	16.1200	16.1200	-45.815%	2	4	-99.380%
2026-07-01	28.7000	30.9200	28.7000	29.7500	-37.696%	4	4	-99.664%
2026-06-30	46.2500	47.9000	46.0000	47.7500	+58.638%	4	5	-99.791%
2026-06-26	29.8000	30.1000	29.8000	30.1000	0.000%	2	0	-99.668%

Share