Dark

SMH20260807C650
SMH Aug 7 2026 650.00 Call (SMH260807C00650000)
option OPRA

EOD

Aug 5, 2026

0.0600-84.615%(-0.3300)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.3500	0.0600	0.0600	-84.615%	164	396	0.000%
2026-08-04	0.1100	0.6100	0.1100	0.3900	+387.500%	73	263	-84.615%
2026-08-03	0.1100	0.1100	0.0400	0.0800	-46.667%	56	243	-25.000%
2026-07-31	0.4900	0.6100	0.1100	0.1500	-44.444%	126	223	-60.000%
2026-07-30	0.3000	0.3000	0.2000	0.2700	-3.571%	38	171	-77.778%
2026-07-29	0.3500	0.3500	0.1700	0.2800	-28.205%	9	182	-78.571%
2026-07-28	0.6000	0.6000	0.3900	0.3900	-58.947%	37	182	-84.615%
2026-07-27	1.5100	1.5100	0.9400	0.9500	-60.417%	53	209	-93.684%
2026-07-24	3.5000	3.5000	2.4000	2.4000	-60.000%	42	195	-97.500%
2026-07-23	6.2400	6.3300	5.3000	6.0000	-25.280%	42	209	-99.000%
2026-07-22	8.1000	8.1000	8.0300	8.0300	+12.623%	2	179	-99.253%
2026-07-21	6.1500	7.2000	6.1500	7.1300	+56.703%	18	183	-99.158%
2026-07-20	6.1500	6.1500	4.5500	4.5500	-14.151%	39	166	-98.681%
2026-07-17	3.8200	6.1300	3.8200	5.3000	-21.481%	27	131	-98.868%
2026-07-16	7.3200	8.0200	6.2500	6.7500	-40.000%	44	118	-99.111%
2026-07-15	12.4000	12.4000	10.8200	11.2500	-26.758%	8	79	-99.467%
2026-07-14	14.7500	16.7500	14.7500	15.3600	+17.252%	6	77	-99.609%
2026-07-13	13.5000	13.5000	13.1000	13.1000	-34.858%	4	75	-99.542%
2026-07-10	18.5500	21.8500	18.5500	20.1100	-19.880%	15	74	-99.702%
2026-07-09	25.7300	26.2500	25.1000	25.1000	+43.101%	9	69	-99.761%
2026-07-08	15.2500	17.6500	13.8100	17.5400	+31.979%	17	67	-99.658%
2026-07-07	14.4400	14.4400	11.9900	13.2900	-39.864%	24	54	-99.549%
2026-07-06	25.8700	25.8700	22.1000	22.1000	+17.616%	2	35	-99.729%
2026-07-02	22.7300	22.7300	18.6000	18.7900	-42.696%	37	34	-99.681%
2026-07-01	32.7900	32.7900	32.7900	32.7900	-30.026%	1	34	-99.817%
2026-06-30	46.8600	46.8600	46.8600	46.8600	+26.580%	1	35	-99.872%
2026-06-29	30.0000	37.0200	28.0000	37.0200	+9.852%	34	0	-99.838%
2026-06-26	33.7000	33.7000	33.7000	33.7000	0.000%	2	0	-99.822%

.dark-mode .McQXyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McQXyQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C650SMH Aug 7 2026 650.00 Call (SMH260807C00650000)option OPRA

SMH20260807C650
SMH Aug 7 2026 650.00 Call (SMH260807C00650000)
option OPRA