Dark

Check out our Level2View

SMH20260807C647.5
SMH Aug 7 2026 647.50 Call (SMH260807C00647500)
option OPRA

EOD

Aug 5, 2026

0.1500-70.000%(-0.3500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.3400	0.1500	0.1500	-70.000%	28	220	0.000%
2026-08-04	0.2200	0.5600	0.2200	0.5000	+212.500%	21	195	-70.000%
2026-08-03	0.1500	0.1600	0.1500	0.1600	-11.111%	3	179	-6.250%
2026-07-31	0.3200	0.3200	0.1800	0.1800	-43.750%	163	177	-16.667%
2026-07-30	0.4200	0.4200	0.3200	0.3200	-13.514%	4	45	-53.125%
2026-07-28	0.5200	0.5200	0.3700	0.3700	-66.364%	3	45	-59.459%
2026-07-27	1.2200	1.2200	1.0600	1.1000	-64.516%	7	45	-86.364%
2026-07-24	3.2900	3.2900	3.1000	3.1000	-38.000%	2	45	-95.161%
2026-07-23	6.3500	6.3500	5.0000	5.0000	-40.120%	32	43	-97.000%
2026-07-22	8.3000	8.3500	8.3000	8.3500	+17.606%	2	14	-98.204%
2026-07-16	7.7000	7.7000	7.1000	7.1000	-40.084%	2	13	-97.887%
2026-07-15	11.8500	11.8500	11.8500	11.8500	-30.621%	1	13	-98.734%
2026-07-14	16.7600	17.0800	16.7600	17.0800	-19.320%	6	12	-99.122%
2026-07-10	20.4700	21.1700	20.4700	21.1700	-6.822%	4	9	-99.291%
2026-07-09	24.7300	24.7300	22.7200	22.7200	+39.815%	3	8	-99.340%
2026-07-08	14.4700	16.2500	14.4700	16.2500	-26.471%	2	7	-99.077%
2026-07-02	22.1000	22.1000	22.1000	22.1000	-30.284%	1	4	-99.321%
2026-06-26	31.7000	31.7000	31.7000	31.7000	0.000%	4	4	-99.527%

Share