Dark

Check out our Dark Pool Levels

SMH20260807C645
SMH Aug 7 2026 645.00 Call (SMH260807C00645000)
option OPRA

EOD

Aug 5, 2026

0.1300-76.364%(-0.4200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.4700	0.1200	0.1300	-76.364%	64	169	0.000%
2026-08-04	0.3400	0.5500	0.3400	0.5500	+816.667%	6	116	-76.364%
2026-08-03	0.1600	0.2000	0.0600	0.0600	-68.421%	9	115	+116.667%
2026-07-31	0.3400	0.3400	0.1900	0.1900	-20.833%	28	112	-31.579%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-36.842%	5	92	-45.833%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-7.317%	4	87	-65.789%
2026-07-28	0.5000	0.5000	0.4100	0.4100	-62.727%	4	91	-68.293%
2026-07-27	1.2000	1.2000	1.1000	1.1000	-58.491%	7	90	-88.182%
2026-07-24	3.6000	3.6000	2.6500	2.6500	-55.907%	82	89	-95.094%
2026-07-23	6.2900	6.2900	6.0100	6.0100	-33.883%	86	129	-97.837%
2026-07-22	9.0900	9.0900	9.0900	9.0900	+34.071%	3	43	-98.570%
2026-07-21	6.8500	6.8500	6.7500	6.7800	+6.103%	22	43	-98.083%
2026-07-17	4.6500	6.3900	4.3800	6.3900	-60.653%	3	32	-97.966%
2026-07-14	21.0000	21.0000	15.8000	16.2400	+13.566%	10	33	-99.200%
2026-07-13	14.0600	14.3500	14.0600	14.3000	-32.579%	6	31	-99.091%
2026-07-10	21.1800	21.5500	21.1500	21.2100	-11.292%	26	26	-99.387%
2026-07-09	26.5400	26.5400	23.9100	23.9100	-29.469%	16	13	-99.456%
2026-07-01	33.6500	33.9000	33.6500	33.9000	+3.259%	2	6	-99.617%
2026-06-26	36.3500	36.4000	32.8300	32.8300	-26.588%	7	5	-99.604%
2026-06-25	46.4500	46.6300	44.7200	44.7200	0.000%	8	8	-99.709%

Share