Dark

Check out our API

SMH20260807C642.5
SMH Aug 7 2026 642.50 Call (SMH260807C00642500)
option OPRA

EOD

Aug 4, 2026

0.5700+256.250%(+0.4100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5200	0.5700	0.4400	0.5700	+256.250%	4	43	0.000%
2026-08-03	0.0700	0.1600	0.0700	0.1600	-38.462%	8	44	+256.250%
2026-07-31	0.4200	0.4200	0.2600	0.2600	-27.778%	4	45	+119.231%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-29.412%	2	43	+58.333%
2026-07-28	0.5500	0.5500	0.5100	0.5100	-59.200%	3	41	+11.765%
2026-07-27	1.4200	1.4200	1.2000	1.2500	-54.212%	7	41	-54.400%
2026-07-24	3.6000	3.6000	2.7300	2.7300	-71.856%	2	38	-79.121%
2026-07-22	9.7000	9.7000	9.7000	9.7000	+77.982%	1	36	-94.124%
2026-07-20	5.4000	5.4500	5.4000	5.4500	-67.540%	10	35	-89.541%
2026-07-14	16.5700	16.7900	16.5700	16.7900	+12.685%	2	29	-96.605%
2026-07-13	14.9700	15.1400	14.9000	14.9000	-27.845%	14	28	-96.174%
2026-07-10	20.6500	20.6500	20.6500	20.6500	-21.780%	1	26	-97.240%
2026-07-09	28.6600	28.6600	26.4000	26.4000	+66.038%	6	26	-97.841%
2026-07-07	15.9000	15.9000	15.9000	15.9000	-41.971%	1	23	-96.415%
2026-07-06	29.8500	29.8500	27.4000	27.4000	+25.229%	22	23	-97.920%
2026-07-02	21.8800	21.8800	21.8800	21.8800	-44.720%	1	1	-97.395%
2026-06-29	39.5800	39.5800	39.5800	39.5800	0.000%	1	1	-98.560%

Share