Dark

SMH20260807C640
SMH Aug 7 2026 640.00 Call (SMH260807C00640000)
option OPRA

EOD

Aug 5, 2026

0.1000-85.507%(-0.5900)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.4300	0.1000	0.1000	-85.507%	54	270	0.000%
2026-08-04	0.1900	0.7000	0.1900	0.6900	+666.667%	146	226	-85.507%
2026-08-03	0.0900	0.0900	0.0700	0.0900	-59.091%	36	157	+11.111%
2026-07-31	0.3100	0.3100	0.2100	0.2200	-47.619%	131	170	-54.545%
2026-07-30	0.3600	0.4300	0.2700	0.4200	-25.000%	43	130	-76.190%
2026-07-28	0.6400	0.6400	0.5100	0.5600	-60.000%	9	107	-82.143%
2026-07-27	2.0900	2.0900	1.1500	1.4000	-58.580%	13	108	-92.857%
2026-07-24	3.8900	3.9100	3.3000	3.3800	-48.632%	62	116	-97.041%
2026-07-23	6.5900	6.5900	6.5800	6.5800	-32.857%	5	100	-98.480%
2026-07-22	8.8000	9.8000	8.8000	9.8000	+8.049%	2	99	-98.980%
2026-07-21	9.0000	9.0700	9.0000	9.0700	+59.402%	4	101	-98.897%
2026-07-20	6.7600	6.8700	5.5300	5.6900	-25.426%	43	98	-98.243%
2026-07-17	5.7400	7.6300	5.6600	7.6300	-9.490%	5	64	-98.689%
2026-07-16	9.4700	9.4700	8.0300	8.4300	-36.617%	4	59	-98.814%
2026-07-15	13.3000	13.3000	13.3000	13.3000	-30.476%	1	60	-99.248%
2026-07-14	22.6300	22.6300	17.6700	19.1300	+21.460%	5	59	-99.477%
2026-07-13	16.0000	16.0000	15.7000	15.7500	-34.100%	12	60	-99.365%
2026-07-10	22.6300	25.6000	22.6300	23.9000	-7.220%	10	58	-99.582%
2026-07-09	27.5500	27.5500	25.7600	25.7600	+66.194%	4	57	-99.612%
2026-07-07	17.0400	17.0400	15.5000	15.5000	-44.702%	35	58	-99.355%
2026-07-06	29.4500	29.4500	26.3000	28.0300	+30.372%	22	38	-99.643%
2026-07-02	33.2200	33.4900	21.5000	21.5000	-38.920%	17	23	-99.535%
2026-07-01	41.4500	45.9000	35.2000	35.2000	-37.008%	6	23	-99.716%
2026-06-30	47.0000	55.8800	47.0000	55.8800	+35.796%	7	18	-99.821%
2026-06-29	28.6100	42.2200	28.6100	41.1500	+13.486%	16	16	-99.757%
2026-06-26	36.2600	36.2600	36.2600	36.2600	-20.360%	1	11	-99.724%
2026-06-25	45.5200	45.5300	45.5200	45.5300	0.000%	10	10	-99.780%

.dark-mode .QKjFJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKjFJL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C640SMH Aug 7 2026 640.00 Call (SMH260807C00640000)option OPRA

SMH20260807C640
SMH Aug 7 2026 640.00 Call (SMH260807C00640000)
option OPRA