Dark

Check out our API

SMH20260807C637.5
SMH Aug 7 2026 637.50 Call (SMH260807C00637500)
option OPRA

EOD

Aug 5, 2026

0.1500-72.727%(-0.4000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.5700	0.1500	0.1500	-72.727%	9	126	0.000%
2026-08-04	0.5500	0.5700	0.5500	0.5500	+400.000%	3	125	-72.727%
2026-08-03	0.1000	0.1100	0.1000	0.1100	-77.083%	2	125	+36.364%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-21.311%	25	124	-68.750%
2026-07-28	0.6100	0.6100	0.6100	0.6100	-60.131%	1	147	-75.410%
2026-07-27	1.5200	1.5300	1.3700	1.5300	-56.034%	80	146	-90.196%
2026-07-24	4.3000	4.3000	3.4800	3.4800	-51.124%	2	91	-95.690%
2026-07-23	6.8100	7.1300	6.8100	7.1200	-32.448%	6	91	-97.893%
2026-07-22	8.7700	10.5400	8.7700	10.5400	+71.382%	9	87	-98.577%
2026-07-20	6.7000	6.7000	6.1000	6.1500	-67.235%	6	83	-97.561%
2026-07-14	18.0400	18.7700	18.0400	18.7700	+13.758%	8	79	-99.201%
2026-07-13	15.9900	16.5000	15.9700	16.5000	-39.891%	74	78	-99.091%
2026-07-09	26.6000	27.4500	26.6000	27.4500	-10.000%	5	54	-99.454%
2026-07-06	30.5000	30.5000	30.5000	30.5000	-22.882%	49	51	-99.508%
2026-07-01	46.0000	46.0000	39.5500	39.5500	-22.390%	3	2	-99.621%
2026-06-30	50.9600	50.9600	50.9600	50.9600	+26.987%	1	1	-99.706%
2026-06-29	40.1300	40.1300	40.1300	40.1300	0.000%	1	1	-99.626%

Share