Dark

SMH20260807C635
SMH Aug 7 2026 635.00 Call (SMH260807C00635000)
option OPRA

EOD

Aug 5, 2026

0.1800-78.049%(-0.6400)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.6100	0.1300	0.1800	-78.049%	63	191	0.000%
2026-08-04	0.3800	1.1600	0.3800	0.8200	+720.000%	162	182	-78.049%
2026-08-03	0.2000	0.2000	0.0900	0.1000	-61.538%	27	157	+80.000%
2026-07-31	0.3000	0.3000	0.2600	0.2600	-40.909%	51	161	-30.769%
2026-07-30	0.4600	0.4600	0.4400	0.4400	-13.725%	2	113	-59.091%
2026-07-29	0.4900	0.5100	0.4900	0.5100	-28.169%	2	113	-64.706%
2026-07-28	0.7600	0.7600	0.7100	0.7100	-53.289%	4	127	-74.648%
2026-07-27	2.5200	2.5200	1.5000	1.5200	-64.235%	19	130	-88.158%
2026-07-24	6.6300	6.6300	4.2000	4.2500	-43.333%	154	145	-95.765%
2026-07-23	8.8000	8.8000	7.5000	7.5000	-29.178%	4	73	-97.600%
2026-07-22	9.7500	11.6000	9.6500	10.5900	+3.824%	6	69	-98.300%
2026-07-21	9.4500	10.2000	8.5200	10.2000	+51.786%	44	68	-98.235%
2026-07-20	7.2000	7.2000	6.7200	6.7200	-6.796%	2	45	-97.321%
2026-07-17	5.1500	7.8200	5.1500	7.2100	-30.271%	6	45	-97.503%
2026-07-16	10.3400	10.3400	10.3400	10.3400	-28.690%	1	43	-98.259%
2026-07-15	14.2000	14.5000	14.1200	14.5000	-33.180%	5	43	-98.759%
2026-07-14	21.5400	21.7000	21.4800	21.7000	+27.647%	4	41	-99.171%
2026-07-13	17.4200	17.4200	16.7000	17.0000	-31.727%	73	42	-98.941%
2026-07-10	24.0000	24.9000	24.0000	24.9000	-18.011%	2	11	-99.277%
2026-07-09	30.9000	30.9500	30.3700	30.3700	+71.099%	7	11	-99.407%
2026-07-07	17.7500	17.7500	17.7500	17.7500	-43.704%	1	9	-98.986%
2026-07-06	31.5300	31.5300	31.5300	31.5300	+34.571%	5	9	-99.429%
2026-07-02	23.5700	23.5700	21.6300	23.4300	-43.228%	7	5	-99.232%
2026-07-01	46.6000	46.6000	41.2700	41.2700	-30.228%	3	5	-99.564%
2026-06-30	59.1500	59.1500	59.1500	59.1500	+36.385%	1	4	-99.696%
2026-06-29	43.3700	43.3700	43.3700	43.3700	+18.627%	1	3	-99.585%
2026-06-26	36.5600	36.5600	36.5600	36.5600	-26.246%	1	2	-99.508%
2026-06-25	49.5700	49.5700	49.5700	49.5700	0.000%	2	2	-99.637%

.dark-mode .hx7SHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hx7SHh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C635SMH Aug 7 2026 635.00 Call (SMH260807C00635000)option OPRA

SMH20260807C635
SMH Aug 7 2026 635.00 Call (SMH260807C00635000)
option OPRA