Dark

Check out our API

SMH20260807C632.5
SMH Aug 7 2026 632.50 Call (SMH260807C00632500)
option OPRA

EOD

Aug 5, 2026

0.2900-71.287%(-0.7200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.2900	0.2900	0.2900	-71.287%	3	104	0.000%
2026-08-04	0.6200	1.2000	0.6200	1.0100	+621.429%	32	104	-71.287%
2026-08-03	0.1200	0.1400	0.1200	0.1400	-67.442%	12	103	+107.143%
2026-07-29	0.4300	0.4300	0.4300	0.4300	-75.145%	2	91	-32.558%
2026-07-27	1.6700	1.7300	1.6700	1.7300	-65.400%	37	90	-83.237%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-57.770%	1	100	-94.200%
2026-07-22	11.8400	11.8400	11.8300	11.8400	+61.088%	4	100	-97.551%
2026-07-20	8.1100	8.1100	7.3400	7.3500	-10.693%	63	98	-96.054%
2026-07-17	8.2300	8.2300	8.2300	8.2300	-18.595%	1	56	-96.476%
2026-07-16	9.8600	10.1100	9.8600	10.1100	-31.919%	2	55	-97.132%
2026-07-15	14.8500	14.8500	14.8500	14.8500	-34.926%	2	55	-98.047%
2026-07-14	21.7100	22.8700	21.6500	22.8200	+26.497%	43	55	-98.729%
2026-07-13	17.4300	18.0800	17.4300	18.0400	-39.564%	78	52	-98.392%
2026-07-10	29.8500	29.8500	29.8500	29.8500	+2.507%	1	13	-99.028%
2026-07-09	32.3000	32.3000	29.1000	29.1200	-6.667%	21	14	-99.004%
2026-07-06	31.2000	31.2000	31.2000	31.2000	+28.979%	1	3	-99.071%
2026-07-02	24.1900	24.1900	24.1900	24.1900	-39.221%	1	3	-98.801%
2026-07-01	47.4300	47.4300	39.8000	39.8000	-13.853%	3	3	-99.271%
2026-06-29	46.2000	46.2000	46.2000	46.2000	0.000%	1	1	-99.372%

Share