Dark

Check out our API

SMH20260807C630
SMH Aug 7 2026 630.00 Call (SMH260807C00630000)
option OPRA

EOD

Aug 5, 2026

0.1800-82.000%(-0.8200)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.8900	0.1800	0.1800	-82.000%	160	526	0.000%
2026-08-04	0.5800	1.3800	0.4500	1.0000	+488.235%	504	508	-82.000%
2026-08-03	0.2400	0.2400	0.1200	0.1700	-57.500%	79	473	+5.882%
2026-07-31	1.0000	1.1000	0.3300	0.4000	-4.762%	86	429	-55.000%
2026-07-30	0.4600	0.6700	0.4200	0.4200	+20.000%	12	362	-57.143%
2026-07-29	0.5000	0.5000	0.3100	0.3500	-53.947%	44	384	-48.571%
2026-07-28	0.7900	0.7900	0.7200	0.7600	-55.556%	25	367	-76.316%
2026-07-27	3.1500	3.1500	1.7100	1.7100	-64.523%	108	383	-89.474%
2026-07-24	5.8500	5.9200	4.3600	4.8200	-44.598%	163	344	-96.266%
2026-07-23	10.4700	10.4700	8.3000	8.7000	-31.496%	43	311	-97.931%
2026-07-22	11.6600	12.9700	11.6600	12.7000	+7.901%	112	288	-98.583%
2026-07-21	10.6100	11.7700	10.0100	11.7700	+61.233%	77	274	-98.471%
2026-07-20	10.0200	10.0200	7.3000	7.3000	-14.016%	52	208	-97.534%
2026-07-17	6.4300	8.6500	6.4300	8.4900	-16.272%	123	192	-97.880%
2026-07-16	12.4300	12.4300	10.0600	10.1400	-33.941%	8	72	-98.225%
2026-07-15	17.0000	17.0000	14.5000	15.3500	-32.911%	9	70	-98.827%
2026-07-14	23.3900	23.8200	22.8700	22.8800	+25.027%	64	70	-99.213%
2026-07-13	21.3500	21.3500	18.3000	18.3000	-39.263%	59	57	-99.016%
2026-07-09	32.7800	33.2500	29.4900	30.1300	+66.464%	30	27	-99.403%
2026-07-07	19.2900	19.2900	18.1000	18.1000	-45.792%	3	12	-99.006%
2026-07-06	33.5500	33.5500	33.3900	33.3900	+17.158%	2	12	-99.461%
2026-07-02	28.5000	28.5000	28.5000	28.5000	-30.876%	1	11	-99.368%
2026-07-01	46.3800	46.3800	41.2300	41.2300	-33.979%	4	11	-99.563%
2026-06-30	59.9300	62.4500	59.6700	62.4500	+52.317%	7	9	-99.712%
2026-06-26	43.1100	43.1100	41.0000	41.0000	0.000%	9	9	-99.561%

Share