Dark

Check out our Level2View

SMH20260807C627.5
SMH Aug 7 2026 627.50 Call (SMH260807C00627500)
option OPRA

EOD

Aug 4, 2026

1.16+68.116%(+0.47)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	1.4600	0.4500	1.1600	+68.116%	17	53	0.000%
2026-07-31	0.6600	0.6900	0.6600	0.6900	+21.053%	2	47	+68.116%
2026-07-30	0.5500	0.5700	0.5500	0.5700	+14.000%	8	46	+103.509%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-53.271%	2	42	+132.000%
2026-07-28	1.0700	1.0700	1.0700	1.0700	-50.691%	2	40	+8.411%
2026-07-27	3.4500	3.4500	2.1700	2.1700	-62.586%	10	40	-46.544%
2026-07-24	5.8000	5.8000	5.8000	5.8000	-70.180%	1	36	-80.000%
2026-07-13	19.6800	19.9500	19.3400	19.4500	-37.740%	56	36	-94.036%
2026-07-09	34.2500	34.2500	31.1800	31.2400	-26.147%	5	11	-96.287%
2026-07-02	42.3000	42.3000	42.3000	42.3000	-5.979%	8	1	-97.258%
2026-07-01	44.9900	44.9900	44.9900	44.9900	-7.428%	1	1	-97.422%
2026-06-29	44.9500	48.6000	44.9500	48.6000	0.000%	10	0	-97.613%

Share