Dark

SMH20260807C625
SMH Aug 7 2026 625.00 Call (SMH260807C00625000)
option OPRA

EOD

Aug 5, 2026

0.2800-78.462%(-1.0200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2700	1.2700	0.2500	0.2800	-78.462%	110	314	0.000%
2026-08-04	0.8000	1.7400	0.6000	1.3000	+550.000%	133	278	-78.462%
2026-08-03	0.3400	0.3400	0.1300	0.2000	-48.718%	12	242	+40.000%
2026-07-31	0.7400	1.0200	0.3900	0.3900	-30.357%	31	241	-28.205%
2026-07-30	0.5900	0.7500	0.4500	0.5600	+7.692%	19	223	-50.000%
2026-07-29	0.6900	0.6900	0.4000	0.5200	-42.222%	6	228	-46.154%
2026-07-28	1.1500	1.1500	0.8000	0.9000	-61.538%	16	229	-68.889%
2026-07-27	5.1600	5.1600	1.9400	2.3400	-52.727%	105	231	-88.034%
2026-07-24	8.0000	8.0000	4.7500	4.9500	-55.000%	263	246	-94.343%
2026-07-23	11.8900	11.8900	10.6000	11.0000	-22.535%	5	158	-97.455%
2026-07-22	11.6000	14.5000	11.6000	14.2000	+7.170%	15	156	-98.028%
2026-07-21	11.6000	13.7300	11.6000	13.2500	+47.879%	11	172	-97.887%
2026-07-20	11.2200	11.2200	8.5500	8.9600	-0.994%	33	177	-96.875%
2026-07-17	8.6500	9.0700	7.8500	9.0500	-34.468%	44	148	-96.906%
2026-07-16	12.2300	14.0000	12.2300	13.8100	-17.552%	27	127	-97.972%
2026-07-15	15.9800	17.1300	15.1500	16.7500	-35.103%	26	129	-98.328%
2026-07-14	24.2300	25.8100	24.2300	25.8100	+26.830%	11	110	-98.915%
2026-07-13	22.4500	22.4500	20.2800	20.3500	-34.984%	18	110	-98.624%
2026-07-10	31.3000	31.3000	31.3000	31.3000	-3.306%	1	102	-99.105%
2026-07-09	34.6900	35.5500	32.3300	32.3700	+29.532%	24	102	-99.135%
2026-07-08	24.9900	24.9900	24.9900	24.9900	+23.835%	1	88	-98.880%
2026-07-07	18.8900	20.1800	17.3500	20.1800	-38.607%	60	89	-98.612%
2026-07-06	34.6900	35.7500	32.8700	32.8700	+25.698%	28	91	-99.148%
2026-07-02	41.2200	41.2200	26.1500	26.1500	-37.783%	28	65	-98.929%
2026-07-01	44.3000	44.3000	42.0300	42.0300	-2.866%	12	65	-99.334%
2026-06-29	43.2300	43.2700	43.2300	43.2700	+1.932%	2	55	-99.353%
2026-06-26	42.5500	42.5500	42.4500	42.4500	0.000%	55	55	-99.340%

.dark-mode .Z2cmtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2cmtp{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C625SMH Aug 7 2026 625.00 Call (SMH260807C00625000)option OPRA

SMH20260807C625
SMH Aug 7 2026 625.00 Call (SMH260807C00625000)
option OPRA