Dark

Check out our API

SMH20260807C622.5
SMH Aug 7 2026 622.50 Call (SMH260807C00622500)
option OPRA

EOD

Aug 5, 2026

0.3500-76.351%(-1.1300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.3600	0.3000	0.3500	-76.351%	22	127	0.000%
2026-08-04	0.8700	2.0000	0.8700	1.4800	+92.208%	36	112	-76.351%
2026-07-31	0.8800	0.8800	0.7700	0.7700	+32.759%	22	85	-54.545%
2026-07-30	0.5800	0.5800	0.5800	0.5800	-38.298%	8	83	-39.655%
2026-07-28	0.9400	0.9400	0.9400	0.9400	-62.400%	1	83	-62.766%
2026-07-27	3.9900	4.0400	2.5000	2.5000	-51.923%	15	82	-86.000%
2026-07-24	5.1000	5.3500	5.1000	5.2000	-51.628%	45	82	-93.269%
2026-07-23	10.7500	10.7500	10.7500	10.7500	-19.716%	2	79	-96.744%
2026-07-21	13.3900	13.3900	13.3900	13.3900	+46.020%	8	79	-97.386%
2026-07-20	10.9000	10.9000	9.1200	9.1700	-4.180%	50	71	-96.183%
2026-07-17	9.5700	9.5700	9.5700	9.5700	-61.720%	6	51	-96.343%
2026-07-15	24.7500	25.0000	24.7500	25.0000	+20.135%	2	45	-98.600%
2026-07-13	22.6100	23.1100	20.8100	20.8100	-33.684%	27	44	-98.318%
2026-07-10	31.2400	31.5000	31.2400	31.3800	-9.568%	4	40	-98.885%
2026-07-09	34.6200	34.7800	34.3300	34.7000	+70.936%	26	40	-98.991%
2026-07-07	20.7000	20.7000	20.3000	20.3000	-38.947%	6	27	-98.276%
2026-07-06	33.0500	33.2500	33.0500	33.2500	+22.603%	11	23	-98.947%
2026-07-02	42.5000	42.5000	27.1200	27.1200	-39.867%	2	10	-98.709%
2026-07-01	45.1000	45.1000	45.1000	45.1000	-28.173%	1	10	-99.224%
2026-06-30	62.7900	62.7900	62.7900	62.7900	+38.152%	5	9	-99.443%
2026-06-29	40.1200	45.4500	40.1200	45.4500	0.000%	4	4	-99.230%

Share