Dark

SMH20260807C620
SMH Aug 7 2026 620.00 Call (SMH260807C00620000)
option OPRA

EOD

Aug 5, 2026

0.3800-77.907%(-1.3400)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	1.6900	0.3500	0.3800	-77.907%	380	857	0.000%
2026-08-04	0.7500	2.2000	0.7500	1.7200	+561.538%	393	664	-77.907%
2026-08-03	0.1900	0.3100	0.1800	0.2600	-45.833%	256	628	+46.154%
2026-07-31	1.3100	1.5000	0.4800	0.4800	-20.000%	326	462	-20.833%
2026-07-30	0.6600	0.7800	0.6000	0.6000	+3.448%	34	271	-36.667%
2026-07-29	0.8900	0.8900	0.4800	0.5800	-52.066%	33	241	-34.483%
2026-07-28	1.3000	1.3400	1.0000	1.2100	-51.600%	122	242	-68.595%
2026-07-27	4.3500	4.4000	2.3700	2.5000	-56.140%	126	232	-84.800%
2026-07-24	8.7700	8.7700	5.5000	5.7000	-52.341%	117	217	-93.333%
2026-07-23	12.2400	13.9800	11.4500	11.9600	-26.173%	8	133	-96.823%
2026-07-22	16.2000	16.2000	16.2000	16.2000	+6.230%	1	128	-97.654%
2026-07-21	14.7500	15.2500	12.3300	15.2500	+59.352%	14	129	-97.508%
2026-07-20	12.2000	12.2000	9.5000	9.5700	-22.823%	34	136	-96.029%
2026-07-16	13.1700	13.1700	12.2800	12.4000	-37.657%	4	125	-96.935%
2026-07-15	19.4000	20.0000	16.7600	19.8900	-25.839%	103	132	-98.089%
2026-07-14	27.2000	27.4500	24.5000	26.8200	+21.357%	18	41	-98.583%
2026-07-13	21.3500	22.4900	21.3500	22.1000	-32.827%	19	38	-98.281%
2026-07-10	30.4400	34.5600	30.4400	32.9000	-2.806%	13	32	-98.845%
2026-07-09	38.8200	38.8200	33.8500	33.8500	+37.045%	17	32	-98.877%
2026-07-08	24.7000	24.7000	24.7000	24.7000	+13.877%	3	22	-98.462%
2026-07-07	21.1800	24.0000	18.5000	21.6900	-37.851%	8	22	-98.248%
2026-07-06	39.6000	39.6000	34.8000	34.9000	+21.434%	18	19	-98.911%
2026-07-02	40.5000	40.5000	28.1500	28.7400	-38.194%	3	19	-98.678%
2026-07-01	49.5100	49.5400	44.4000	46.5000	-28.462%	7	19	-99.183%
2026-06-30	65.0000	65.0000	65.0000	65.0000	+33.525%	1	16	-99.415%
2026-06-29	42.8000	48.6800	36.8200	48.6800	+9.124%	33	17	-99.219%
2026-06-26	45.0600	47.7500	44.6100	44.6100	-20.097%	5	15	-99.148%
2026-06-25	51.5500	55.8300	51.5500	55.8300	0.000%	13	13	-99.319%

.dark-mode .XWgyCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWgyCf{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C620SMH Aug 7 2026 620.00 Call (SMH260807C00620000)option OPRA

SMH20260807C620
SMH Aug 7 2026 620.00 Call (SMH260807C00620000)
option OPRA