Dark

Check out our Level2View

SMH20260807C617.5
SMH Aug 7 2026 617.50 Call (SMH260807C00617500)
option OPRA

EOD

Aug 5, 2026

0.5000-76.190%(-1.6000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4700	1.4700	0.5000	0.5000	-76.190%	48	183	0.000%
2026-08-04	1.1000	2.4400	1.1000	2.1000	+25.749%	37	153	-76.190%
2026-07-31	1.6700	1.6700	1.6700	1.6700	+149.254%	1	135	-70.060%
2026-07-30	1.1300	1.1300	0.6700	0.6700	+26.415%	4	135	-25.373%
2026-07-29	0.7800	0.7800	0.5300	0.5300	-57.258%	76	134	-5.660%
2026-07-28	1.1500	1.2400	1.1500	1.2400	-67.021%	42	135	-59.677%
2026-07-27	5.1000	5.1000	3.7600	3.7600	-37.229%	109	100	-86.702%
2026-07-24	5.9000	6.1800	5.9000	5.9900	-64.175%	6	14	-91.653%
2026-07-22	16.7200	16.7200	16.7200	16.7200	+22.671%	2	13	-97.010%
2026-07-21	13.6300	13.6300	13.6300	13.6300	+46.559%	1	12	-96.332%
2026-07-20	12.9500	12.9500	9.3000	9.3000	-6.533%	11	12	-94.624%
2026-07-17	9.9500	9.9500	9.9500	9.9500	-50.374%	1	7	-94.975%
2026-07-15	26.9500	26.9500	19.8200	20.0500	-27.486%	6	7	-97.506%
2026-07-14	27.4200	27.6500	27.4200	27.6500	+21.272%	4	6	-98.192%
2026-07-13	27.7000	27.7000	22.7000	22.8000	-40.032%	3	5	-97.807%
2026-07-09	40.7100	40.7100	37.9400	38.0200	+88.591%	7	5	-98.685%
2026-07-07	20.1600	20.1600	20.1600	20.1600	-60.702%	1	2	-97.520%
2026-06-29	51.3000	51.3000	51.3000	51.3000	+8.686%	1	1	-99.025%
2026-06-26	47.2000	47.2000	47.2000	47.2000	0.000%	1	1	-98.941%

Share