Dark

SMH20260807C615
SMH Aug 7 2026 615.00 Call (SMH260807C00615000)
option OPRA

EOD

Aug 5, 2026

0.5100-78.205%(-1.8300)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7300	2.2500	0.5100	0.5100	-78.205%	149	1,011	0.000%
2026-08-04	1.0000	2.9300	1.0000	2.3400	+457.143%	76	924	-78.205%
2026-08-03	0.3200	0.4200	0.2900	0.4200	-31.148%	30	880	+21.429%
2026-07-31	2.0000	2.0000	0.6100	0.6100	-37.113%	55	864	-16.393%
2026-07-30	0.8000	1.2300	0.8000	0.9700	+110.870%	20	883	-47.423%
2026-07-29	0.9000	0.9000	0.4600	0.4600	-62.602%	860	873	+10.870%
2026-07-28	1.6600	1.6600	1.1200	1.2300	-61.563%	23	298	-58.537%
2026-07-27	6.9000	6.9000	2.7000	3.2000	-50.769%	35	299	-84.063%
2026-07-24	9.9300	9.9300	6.4000	6.5000	-48.000%	145	279	-92.154%
2026-07-23	15.6600	15.6600	12.5000	12.5000	-29.972%	16	178	-95.920%
2026-07-22	17.8100	17.8500	17.6200	17.8500	+6.631%	8	171	-97.143%
2026-07-21	14.9000	16.7400	14.9000	16.7400	+39.500%	103	177	-96.953%
2026-07-20	14.5500	14.5500	12.0000	12.0000	-0.332%	17	88	-95.750%
2026-07-17	12.0400	12.0400	12.0400	12.0400	-7.951%	18	88	-95.764%
2026-07-16	13.2200	13.2200	13.0800	13.0800	-53.650%	6	75	-96.101%
2026-07-14	26.2200	28.2400	26.2200	28.2200	+19.072%	11	75	-98.193%
2026-07-13	27.8600	27.8600	23.5900	23.7000	-31.700%	19	75	-97.848%
2026-07-10	36.2000	36.2000	34.7000	34.7000	-14.002%	3	75	-98.530%
2026-07-09	40.2300	40.3500	40.2300	40.3500	+33.477%	2	74	-98.736%
2026-07-08	28.6800	30.2300	28.6800	30.2300	+44.988%	41	74	-98.313%
2026-07-07	21.3700	21.3800	20.8500	20.8500	-49.638%	3	35	-97.554%
2026-07-06	41.4000	41.4000	41.4000	41.4000	+29.659%	1	34	-98.768%
2026-07-02	31.9300	31.9300	31.9300	31.9300	-51.110%	1	33	-98.403%
2026-06-30	58.9900	65.3100	58.9900	65.3100	+18.745%	5	35	-99.219%
2026-06-29	46.8400	55.0000	46.8400	55.0000	+19.565%	8	38	-99.073%
2026-06-26	48.3000	50.5500	46.0000	46.0000	-20.139%	36	36	-98.891%
2026-06-25	50.7000	57.6000	50.7000	57.6000	0.000%	14	14	-99.115%

.dark-mode .tcTvXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcTvXv{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C615SMH Aug 7 2026 615.00 Call (SMH260807C00615000)option OPRA

SMH20260807C615
SMH Aug 7 2026 615.00 Call (SMH260807C00615000)
option OPRA