Dark

Check out our Level2View

SMH20260807C612.5
SMH Aug 7 2026 612.50 Call (SMH260807C00612500)
option OPRA

EOD

Aug 5, 2026

0.5600-78.210%(-2.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.4100	0.5600	0.5600	-78.210%	36	171	0.000%
2026-08-04	1.4700	2.6900	1.4700	2.5700	+678.788%	30	159	-78.210%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-60.241%	1	141	+69.697%
2026-07-31	0.8300	0.8300	0.8300	0.8300	-20.192%	1	140	-32.530%
2026-07-30	1.1700	1.1700	1.0400	1.0400	+103.922%	4	141	-46.154%
2026-07-29	0.9000	0.9000	0.5100	0.5100	-86.400%	80	139	+9.804%
2026-07-27	5.9500	5.9500	3.7000	3.7500	-71.154%	113	187	-85.067%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-30.630%	2	108	-95.692%
2026-07-22	18.7400	18.7400	18.7400	18.7400	+13.370%	5	110	-97.012%
2026-07-21	16.5000	16.5300	16.5000	16.5300	+58.637%	4	110	-96.612%
2026-07-20	13.2700	13.2700	10.2000	10.4200	-25.518%	141	110	-94.626%
2026-07-16	14.0100	14.0500	13.9900	13.9900	-43.475%	16	32	-95.997%
2026-07-13	24.6000	24.7500	24.5200	24.7500	-40.945%	28	22	-97.737%
2026-07-09	41.9100	41.9100	41.9100	41.9100	+39.005%	1	9	-98.664%
2026-07-02	35.0500	35.1500	30.1500	30.1500	-43.038%	3	9	-98.143%
2026-06-29	41.0000	52.9300	41.0000	52.9300	+8.485%	12	9	-98.942%
2026-06-26	48.7900	48.7900	48.7900	48.7900	-6.263%	1	3	-98.852%
2026-06-25	52.0500	52.0500	52.0500	52.0500	0.000%	2	2	-98.924%

Share