Dark

SMH20260807C610
SMH Aug 7 2026 610.00 Call (SMH260807C00610000)
option OPRA

EOD

Aug 5, 2026

0.5000-84.615%(-2.7500)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	3.3000	0.5000	0.5000	-84.615%	173	1,518	0.000%
2026-08-04	1.7500	3.7200	1.7400	3.2500	+577.083%	464	1,452	-84.615%
2026-08-03	0.3800	0.5200	0.2700	0.4800	-35.135%	182	1,165	+4.167%
2026-07-31	2.4700	2.4700	0.7400	0.7400	-25.253%	238	1,117	-32.432%
2026-07-30	1.2500	1.5600	0.9900	0.9900	+73.684%	144	1,136	-49.495%
2026-07-29	0.9600	1.2500	0.5000	0.5700	-65.868%	1,064	1,133	-12.281%
2026-07-28	1.9500	1.9500	1.3100	1.6700	-56.397%	65	200	-70.060%
2026-07-27	8.0000	8.0000	3.4000	3.8300	-51.458%	134	155	-86.945%
2026-07-24	11.0000	11.0000	7.6600	7.8900	-46.508%	47	135	-93.663%
2026-07-23	14.8100	15.0900	14.7500	14.7500	-23.575%	9	104	-96.610%
2026-07-22	19.6400	20.1100	19.1800	19.3000	+11.111%	26	97	-97.409%
2026-07-21	15.7500	17.8000	15.1800	17.3700	+52.636%	7	88	-97.121%
2026-07-20	16.0500	16.0500	11.3800	11.3800	-11.371%	5	86	-95.606%
2026-07-17	12.0400	14.2000	12.0400	12.8400	-15.748%	18	85	-96.106%
2026-07-16	18.2200	18.2200	14.7500	15.2400	-28.011%	18	69	-96.719%
2026-07-15	23.4500	23.4500	20.8700	21.1700	-34.882%	14	70	-97.638%
2026-07-14	27.5000	32.6400	27.5000	32.5100	+26.745%	28	62	-98.462%
2026-07-13	26.4800	26.4800	25.4800	25.6500	-32.500%	12	41	-98.051%
2026-07-10	34.8000	39.4800	34.8000	38.0000	-10.924%	16	40	-98.684%
2026-07-09	41.2000	42.6700	41.2000	42.6600	+42.200%	8	36	-98.828%
2026-07-08	30.0000	30.0000	30.0000	30.0000	+19.000%	1	30	-98.333%
2026-07-07	25.6300	25.6300	24.0300	25.2100	-36.975%	41	31	-98.017%
2026-07-06	39.7000	41.6900	39.7000	40.0000	-19.582%	4	42	-98.750%
2026-07-01	49.4700	49.7400	49.4700	49.7400	+24.599%	2	42	-98.995%
2026-06-29	39.5100	39.9200	39.5100	39.9200	-32.590%	40	42	-98.747%
2026-06-25	59.2300	59.2300	59.2200	59.2200	0.000%	2	2	-99.156%

.dark-mode .NyXgSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyXgSd{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C610SMH Aug 7 2026 610.00 Call (SMH260807C00610000)option OPRA

SMH20260807C610
SMH Aug 7 2026 610.00 Call (SMH260807C00610000)
option OPRA