Dark

Check out our API

SMH20260807C607.5
SMH Aug 7 2026 607.50 Call (SMH260807C00607500)
option OPRA

EOD

Aug 5, 2026

1.12-74.831%(-3.33)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	2.5000	1.1000	1.1200	-74.831%	34	126	0.000%
2026-08-04	1.7600	4.4500	1.7600	4.4500	+1,290.625%	55	136	-74.831%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-70.909%	1	94	+250.000%
2026-07-31	2.8700	2.8700	1.1000	1.1000	-41.489%	5	95	+1.818%
2026-07-30	1.8000	1.8800	1.8000	1.8800	+198.413%	2	95	-40.426%
2026-07-29	1.1800	1.2700	0.6300	0.6300	-63.793%	48	96	+77.778%
2026-07-28	1.9500	2.0600	1.7400	1.7400	-58.273%	11	58	-35.632%
2026-07-27	5.8500	5.9200	4.1700	4.1700	-48.199%	45	63	-73.141%
2026-07-24	10.1000	10.1500	8.0000	8.0500	-47.213%	32	47	-86.087%
2026-07-23	15.3000	15.3000	15.2500	15.2500	-20.031%	17	44	-92.656%
2026-07-21	18.6000	19.0700	18.2500	19.0700	+30.885%	21	43	-94.127%
2026-07-20	14.5700	14.5700	14.5700	14.5700	+6.506%	1	37	-92.313%
2026-07-17	13.4000	13.6800	13.4000	13.6800	-43.957%	4	36	-91.813%
2026-07-15	27.5000	27.5000	20.7000	24.4100	-24.660%	8	39	-95.412%
2026-07-14	29.5000	32.4000	29.5000	32.4000	+20.089%	7	37	-96.543%
2026-07-13	26.5500	26.9800	26.4000	26.9800	-29.740%	26	33	-95.849%
2026-07-10	38.4000	38.4000	38.4000	38.4000	-12.807%	7	27	-97.083%
2026-07-09	44.0200	44.0400	44.0200	44.0400	+95.040%	7	28	-97.457%
2026-07-07	27.3000	27.3000	22.5800	22.5800	-49.485%	2	21	-95.040%
2026-07-06	44.7000	44.7000	44.7000	44.7000	+27.532%	1	20	-97.494%
2026-07-02	35.0500	35.2000	35.0500	35.0500	-34.339%	15	8	-96.805%
2026-07-01	50.0900	53.3800	50.0100	53.3800	0.000%	16	8	-97.902%

Share