Dark

Check out our API

SMH20260807C605
SMH Aug 7 2026 605.00 Call (SMH260807C00605000)
option OPRA

EOD

Aug 5, 2026

1.09-71.979%(-2.80)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	4.5000	1.0900	1.0900	-71.979%	191	896	0.000%
2026-08-04	2.0800	4.6500	2.0800	3.8900	+498.462%	227	914	-71.979%
2026-08-03	0.5600	0.7500	0.5100	0.6500	-31.579%	39	763	+67.692%
2026-07-31	2.8500	2.8500	0.9500	0.9500	-26.357%	17	839	+14.737%
2026-07-30	1.6400	2.0800	1.1400	1.2900	+84.286%	446	837	-15.504%
2026-07-29	1.1300	1.4000	0.7000	0.7000	-62.162%	1,192	1,334	+55.714%
2026-07-28	2.0500	2.2500	1.8500	1.8500	-60.043%	11	635	-41.081%
2026-07-27	5.6000	5.6000	3.9200	4.6300	-46.659%	34	638	-76.458%
2026-07-24	11.0000	11.1300	8.6800	8.6800	-43.636%	12	622	-87.442%
2026-07-23	17.8500	17.8500	15.4000	15.4000	-26.210%	8	614	-92.922%
2026-07-22	18.8700	21.9000	18.7400	20.8700	+3.471%	9	610	-94.777%
2026-07-21	18.5000	20.1700	17.7500	20.1700	+30.466%	406	610	-94.596%
2026-07-20	15.4600	15.4600	15.4600	15.4600	+17.567%	12	208	-92.950%
2026-07-17	9.8300	13.1500	9.8300	13.1500	-19.077%	31	208	-91.711%
2026-07-16	18.2100	20.7200	16.0600	16.2500	-37.137%	77	218	-93.292%
2026-07-15	29.5000	29.5000	21.8000	25.8500	-21.714%	168	190	-95.783%
2026-07-14	32.7200	34.5000	32.7200	33.0200	+18.351%	5	31	-96.699%
2026-07-13	30.4000	30.4000	27.6000	27.9000	-32.133%	28	28	-96.093%
2026-07-10	41.0400	41.1100	41.0400	41.1100	-20.345%	2	14	-97.349%
2026-07-01	57.3900	57.3900	51.4500	51.6100	-18.493%	4	13	-97.888%
2026-06-25	63.3200	63.3200	63.3200	63.3200	0.000%	12	12	-98.279%

Share