Dark

Check out our Level2View

SMH20260807C602.5
SMH Aug 7 2026 602.50 Call (SMH260807C00602500)
option OPRA

EOD

Aug 5, 2026

1.25-71.591%(-3.15)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5000	1.2400	1.2500	-71.591%	69	186	0.000%
2026-08-04	2.8500	5.3500	2.4000	4.4000	+443.210%	30	135	-71.591%
2026-08-03	0.4000	0.8100	0.4000	0.8100	-35.200%	9	128	+54.321%
2026-07-31	1.6200	1.6200	1.2500	1.2500	-24.242%	14	124	0.000%
2026-07-30	2.3800	2.3800	1.6500	1.6500	+94.118%	4	119	-24.242%
2026-07-29	1.7900	1.7900	0.8500	0.8500	-60.465%	161	117	+47.059%
2026-07-28	2.2800	2.4800	2.1500	2.1500	-57.171%	14	51	-41.860%
2026-07-27	7.4800	7.5300	4.6800	5.0200	-77.099%	8	49	-75.100%
2026-07-22	19.5900	23.5500	19.5900	21.9200	+3.886%	4	49	-94.297%
2026-07-21	20.2500	21.1000	20.2400	21.1000	+31.546%	3	49	-94.076%
2026-07-17	15.9300	16.0400	15.9200	16.0400	-9.786%	7	48	-92.207%
2026-07-16	18.0000	18.0000	17.7800	17.7800	-32.677%	2	53	-92.970%
2026-07-15	29.4000	29.4000	22.0200	26.4100	-9.306%	33	54	-95.267%
2026-07-13	32.8300	32.8300	28.7500	29.1200	-31.369%	30	51	-95.707%
2026-07-10	42.4300	42.4300	42.4300	42.4300	-10.011%	5	42	-97.054%
2026-07-09	48.5900	48.5900	47.1500	47.1500	+34.254%	9	39	-97.349%
2026-07-08	32.1000	35.1200	31.2000	35.1200	+30.074%	9	41	-96.441%
2026-07-07	27.0000	27.0000	27.0000	27.0000	-38.525%	1	37	-95.370%
2026-07-06	47.5500	47.5500	43.7500	43.9200	-17.722%	30	37	-97.154%
2026-07-01	53.2600	53.3800	53.2600	53.3800	-3.472%	12	11	-97.658%
2026-06-29	46.3000	55.3000	46.3000	55.3000	0.000%	10	5	-97.740%

Share