Dark

SMH20260807C600
SMH Aug 7 2026 600.00 Call (SMH260807C00600000)
option OPRA

EOD

Aug 5, 2026

1.50-69.072%(-3.35)1,547

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9500	5.5000	1.0800	1.5000	-69.072%	1,547	1,865	0.000%
2026-08-04	2.5000	6.1000	2.2300	4.8500	+646.154%	1,287	1,269	-69.072%
2026-08-03	0.4900	1.0400	0.3000	0.6500	-51.852%	465	1,540	+130.769%
2026-07-31	3.3500	3.9000	1.3200	1.3500	-22.857%	793	1,440	+11.111%
2026-07-30	1.6500	2.5800	1.3000	1.7500	+118.750%	734	1,236	-14.286%
2026-07-29	2.0500	2.2000	0.8000	0.8000	-64.758%	246	993	+87.500%
2026-07-28	2.4000	2.6500	2.0200	2.2700	-59.099%	300	878	-33.921%
2026-07-27	9.5000	9.5000	4.6000	5.5500	-48.131%	171	779	-72.973%
2026-07-24	14.5000	14.5000	10.0000	10.7000	-41.209%	287	697	-85.981%
2026-07-23	19.3000	21.3100	17.6000	18.2000	-21.212%	16	462	-91.758%
2026-07-22	20.3000	24.7700	20.3000	23.1000	+3.263%	77	454	-93.506%
2026-07-21	21.1500	22.3700	19.3000	22.3700	+56.982%	16	472	-93.295%
2026-07-20	18.2500	18.8000	13.9000	14.2500	-4.618%	165	460	-89.474%
2026-07-17	11.0000	17.7500	11.0000	14.9400	-19.893%	80	379	-89.960%
2026-07-16	22.5000	22.5000	17.8500	18.6500	-35.243%	273	340	-91.957%
2026-07-15	38.7500	38.7500	23.2400	28.8000	-19.643%	59	122	-94.792%
2026-07-14	35.4000	37.2000	35.0500	35.8400	+20.268%	15	98	-95.815%
2026-07-13	31.1500	34.7000	29.8000	29.8000	-31.917%	27	90	-94.966%
2026-07-10	39.0500	43.8600	39.0500	43.7700	+1.319%	13	82	-96.573%
2026-07-09	49.7200	50.8000	43.2000	43.2000	+21.724%	32	79	-96.528%
2026-07-08	31.4600	35.4900	31.0600	35.4900	+18.182%	13	73	-95.773%
2026-07-07	31.0000	31.8000	24.8900	30.0300	-35.765%	73	69	-95.005%
2026-07-06	49.2500	49.2500	46.7500	46.7500	+26.351%	2	35	-96.791%
2026-07-02	45.6000	45.6000	35.1500	37.0000	-30.189%	33	2	-95.946%
2026-06-26	55.0000	55.0000	53.0000	53.0000	0.000%	2	2	-97.170%

.dark-mode .CGhm5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGhm5q{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C600SMH Aug 7 2026 600.00 Call (SMH260807C00600000)option OPRA

SMH20260807C600
SMH Aug 7 2026 600.00 Call (SMH260807C00600000)
option OPRA