Dark

Check out our Level2View

SMH20260807C597.5
SMH Aug 7 2026 597.50 Call (SMH260807C00597500)
option OPRA

EOD

Aug 5, 2026

1.35-76.148%(-4.31)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4500	4.4500	1.3500	1.3500	-76.148%	21	266	0.000%
2026-08-04	3.2100	6.2000	3.2000	5.6600	+414.545%	235	256	-76.148%
2026-08-03	0.5300	1.1000	0.4800	1.1000	-31.677%	15	165	+22.727%
2026-07-31	2.0400	2.0400	1.5600	1.6100	-19.900%	44	153	-16.149%
2026-07-30	2.1000	2.8700	2.0100	2.0100	+82.727%	49	125	-32.836%
2026-07-29	1.4200	1.4200	1.0500	1.1000	-61.538%	150	87	+22.727%
2026-07-28	2.6300	2.8600	2.1200	2.8600	-63.843%	25	29	-52.797%
2026-07-27	10.6000	10.6000	7.6300	7.9100	-68.284%	5	19	-82.933%
2026-07-22	24.9400	24.9400	24.9400	24.9400	+6.718%	1	19	-94.587%
2026-07-21	22.4800	23.3700	22.4800	23.3700	+19.662%	2	19	-94.223%
2026-07-16	19.6100	19.6100	19.5300	19.5300	-31.666%	2	18	-93.088%
2026-07-15	40.0700	40.0700	23.3500	28.5800	-22.547%	14	17	-95.276%
2026-07-14	39.5000	39.5000	36.5200	36.9000	+18.535%	3	14	-96.341%
2026-07-13	33.4700	33.4700	30.2700	31.1300	-30.202%	14	12	-95.663%
2026-07-10	44.6000	44.6000	44.6000	44.6000	-11.067%	1	10	-96.973%
2026-07-09	50.1500	50.1500	50.1500	50.1500	+66.225%	2	9	-97.308%
2026-07-07	31.0000	31.0000	30.1700	30.1700	-16.194%	3	8	-95.525%
2026-07-02	36.0000	36.0000	36.0000	36.0000	-36.136%	1	6	-96.250%
2026-07-01	56.4400	56.4400	56.0000	56.3700	0.000%	12	6	-97.605%

Share