Dark

Check out our Dark Pool Levels

SMH20260807C595
SMH Aug 7 2026 595.00 Call (SMH260807C00595000)
option OPRA

EOD

Aug 5, 2026

1.85-71.094%(-4.55)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0200	6.8700	1.8500	1.8500	-71.094%	579	930	0.000%
2026-08-04	4.4000	7.2500	3.9500	6.4000	+442.373%	1,069	1,257	-71.094%
2026-08-03	0.6700	1.3600	0.6700	1.1800	-35.870%	19	640	+56.780%
2026-07-31	2.5400	2.6400	1.7800	1.8400	-7.071%	67	632	+0.543%
2026-07-30	2.2000	3.2500	1.9800	1.9800	+80.000%	72	610	-6.566%
2026-07-29	2.2400	2.2400	1.1000	1.1000	-62.712%	123	570	+68.182%
2026-07-28	3.0000	3.1000	2.4900	2.9500	-54.685%	584	622	-37.288%
2026-07-27	10.8300	10.8300	6.5100	6.5100	-54.155%	17	55	-71.582%
2026-07-24	14.2000	14.2000	14.2000	14.2000	-32.057%	1	27	-86.972%
2026-07-23	21.0500	23.0800	19.0000	20.9000	-22.821%	8	28	-91.148%
2026-07-22	27.0000	27.1500	26.6900	27.0800	+12.833%	10	32	-93.168%
2026-07-21	21.9300	24.3000	21.9300	24.0000	+50.282%	5	30	-92.292%
2026-07-17	15.9700	15.9700	15.9700	15.9700	-20.941%	18	30	-88.416%
2026-07-16	21.9900	25.0000	20.1900	20.2000	-34.479%	36	45	-90.842%
2026-07-15	31.0100	31.0100	29.4500	30.8300	-19.145%	9	25	-93.999%
2026-07-14	40.7000	40.7000	36.5300	38.1300	+18.050%	7	20	-95.148%
2026-07-13	34.9400	36.9500	31.6100	32.3000	-30.253%	26	20	-94.272%
2026-07-10	46.0600	46.6900	46.0600	46.3100	-7.380%	3	15	-96.005%
2026-07-09	51.5600	52.5000	46.0000	50.0000	+26.839%	14	17	-96.300%
2026-07-08	34.5000	39.4300	32.8000	39.4200	+25.222%	12	21	-95.307%
2026-07-07	34.6500	34.6500	28.0500	31.4800	-18.234%	22	25	-94.123%
2026-07-02	42.7500	42.7500	38.5000	38.5000	-37.480%	11	7	-95.195%
2026-07-01	57.4300	61.7100	57.3900	61.5800	-27.356%	12	7	-96.996%
2026-06-30	84.7700	84.7700	84.7700	84.7700	0.000%	1	1	-97.818%

Share