Dark

Check out our Level2View

SMH20260807C592.5
SMH Aug 7 2026 592.50 Call (SMH260807C00592500)
option OPRA

EOD

Aug 5, 2026

2.00-71.223%(-4.95)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0000	8.0000	2.0000	2.0000	-71.223%	28	220	0.000%
2026-08-04	4.5000	6.9500	4.5000	6.9500	+389.437%	66	217	-71.223%
2026-08-03	0.7000	1.5000	0.6900	1.4200	-31.401%	48	218	+40.845%
2026-07-31	2.7900	2.7900	2.0400	2.0700	-1.429%	167	211	-3.382%
2026-07-30	3.5000	3.5000	2.1000	2.1000	-35.185%	78	221	-4.762%
2026-07-28	3.0400	3.2400	3.0400	3.2400	-54.875%	8	161	-38.272%
2026-07-27	6.5700	7.1800	6.1200	7.1800	-39.101%	105	156	-72.145%
2026-07-24	14.6500	15.3500	11.7900	11.7900	-57.772%	85	118	-83.036%
2026-07-22	27.9200	27.9200	27.9200	27.9200	+7.841%	4	37	-92.837%
2026-07-21	26.0100	26.0100	25.8900	25.8900	+41.475%	5	40	-92.275%
2026-07-20	18.5000	18.5500	18.3000	18.3000	-1.348%	12	39	-89.071%
2026-07-17	18.3000	18.5500	18.3000	18.5500	-12.293%	10	31	-89.218%
2026-07-16	23.8000	23.8000	21.1500	21.1500	-34.480%	26	27	-90.544%
2026-07-15	32.2800	32.2800	32.2800	32.2800	-1.042%	1	14	-93.804%
2026-07-13	33.4000	33.4500	32.6200	32.6200	-39.593%	13	14	-93.869%
2026-07-09	54.0000	54.0000	54.0000	54.0000	+32.613%	6	8	-96.296%
2026-07-08	34.0300	40.7300	34.0300	40.7200	-23.315%	5	8	-95.088%
2026-07-06	53.7000	53.7000	53.1000	53.1000	+33.585%	2	9	-96.234%
2026-07-02	39.7500	39.7500	39.7500	39.7500	-32.478%	6	2	-94.969%
2026-07-01	59.0700	59.0700	58.8700	58.8700	+7.153%	2	2	-96.603%
2026-06-29	54.9400	54.9400	54.9400	54.9400	0.000%	1	1	-96.360%

Share