Dark

Check out our API

SMH20260807C590
SMH Aug 7 2026 590.00 Call (SMH260807C00590000)
option OPRA

EOD

Aug 5, 2026

2.48-67.454%(-5.14)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3000	9.5700	2.4800	2.4800	-67.454%	309	899	0.000%
2026-08-04	4.4000	9.1500	4.4000	7.6200	+411.409%	895	1,038	-67.454%
2026-08-03	0.9100	1.7400	0.7000	1.4900	-36.325%	93	560	+66.443%
2026-07-31	5.9000	5.9000	2.1400	2.3400	-10.000%	167	547	+5.983%
2026-07-30	2.0200	4.0500	2.0100	2.6000	+60.494%	638	631	-4.615%
2026-07-29	2.5000	2.5000	1.3700	1.6200	-55.616%	240	619	+53.086%
2026-07-28	4.1000	4.1000	3.0600	3.6500	-53.797%	225	581	-32.055%
2026-07-27	11.5000	11.5500	5.9700	7.9000	-40.061%	141	433	-68.608%
2026-07-24	20.3000	20.3000	12.4800	13.1800	-41.913%	14	323	-81.184%
2026-07-23	23.6000	26.0600	22.4500	22.6900	-21.106%	35	333	-89.070%
2026-07-22	23.4900	29.5800	23.3500	28.7600	+5.232%	30	311	-91.377%
2026-07-21	26.0000	27.3300	23.5500	27.3300	+53.712%	217	313	-90.926%
2026-07-20	22.1500	22.4100	17.7800	17.7800	-14.106%	291	312	-86.052%
2026-07-17	14.2100	21.4800	14.2100	20.7000	-3.721%	15	77	-88.019%
2026-07-16	23.5700	24.5000	21.5000	21.5000	-30.081%	34	76	-88.465%
2026-07-15	27.6000	33.3800	27.6000	30.7500	-28.902%	19	61	-91.935%
2026-07-14	37.5200	43.2500	37.5200	43.2500	+24.460%	13	55	-94.266%
2026-07-13	39.0000	39.0000	34.6000	34.7500	-36.634%	36	46	-92.863%
2026-07-09	53.3200	56.0800	51.9600	54.8400	+35.675%	11	39	-95.478%
2026-07-08	38.2700	40.4200	33.9600	40.4200	+12.371%	15	38	-93.864%
2026-07-07	36.2200	36.2400	28.8900	35.9700	-29.332%	45	41	-93.105%
2026-07-06	50.9000	50.9000	50.9000	50.9000	+19.064%	1	4	-95.128%
2026-07-02	47.0000	47.9500	42.3400	42.7500	0.000%	7	0	-94.199%

Share