Dark

Check out our Dark Pool Levels

SMH20260807C587.5
SMH Aug 7 2026 587.50 Call (SMH260807C00587500)
option OPRA

EOD

Aug 5, 2026

3.82-55.581%(-4.78)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4500	8.2500	3.8100	3.8200	-55.581%	34	135	0.000%
2026-08-04	5.1000	9.8500	4.7500	8.6000	+385.876%	64	134	-55.581%
2026-08-03	0.8500	1.9500	0.8500	1.7700	-26.556%	28	100	+115.819%
2026-07-31	2.6500	3.1200	2.4100	2.4100	-20.984%	86	104	+58.506%
2026-07-30	2.2700	4.4000	2.2700	3.0500	+110.345%	29	67	+25.246%
2026-07-29	2.2600	2.2600	1.4300	1.4500	-61.842%	10	55	+163.448%
2026-07-28	3.6900	3.8000	3.6000	3.8000	-65.423%	5	55	+0.526%
2026-07-27	11.0500	11.0500	10.9900	10.9900	-18.411%	2	54	-65.241%
2026-07-24	16.3500	16.9000	13.4700	13.4700	-39.215%	11	53	-71.641%
2026-07-23	27.0000	27.0000	22.1600	22.1600	-26.010%	6	54	-82.762%
2026-07-22	25.7100	30.6500	25.6300	29.9500	+19.465%	21	53	-87.245%
2026-07-21	25.0700	25.0700	25.0700	25.0700	+19.723%	5	69	-84.763%
2026-07-20	20.9400	20.9400	20.9400	20.9400	+6.079%	25	0	-81.757%
2026-07-17	20.1700	20.4500	19.7400	19.7400	-14.914%	5	0	-80.648%
2026-07-16	24.6000	26.1400	23.1500	23.2000	-33.619%	18	0	-83.534%
2026-07-15	34.5000	35.8000	33.1500	34.9500	-17.473%	46	0	-89.070%
2026-07-14	45.3400	45.3400	42.2000	42.3500	+17.476%	5	0	-90.980%
2026-07-13	36.6000	36.6000	36.0500	36.0500	0.000%	2	0	-89.404%

Share