Dark

Check out our Level2View

SMH20260807C585
SMH Aug 7 2026 585.00 Call (SMH260807C00585000)
option OPRA

EOD

Aug 5, 2026

3.40-64.398%(-6.15)584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9000	12.4500	3.4000	3.4000	-64.398%	584	1,033	0.000%
2026-08-04	5.6000	11.1000	5.4700	9.5500	+379.899%	676	1,106	-64.398%
2026-08-03	1.1200	2.2400	0.9300	1.9900	-28.929%	398	1,078	+70.854%
2026-07-31	7.1500	7.1500	2.4300	2.8000	-12.226%	246	922	+21.429%
2026-07-30	2.4900	4.8000	2.4900	3.1900	+62.755%	429	731	+6.583%
2026-07-29	2.2800	2.2800	1.4000	1.9600	-48.011%	145	440	+73.469%
2026-07-28	4.1500	4.4000	3.3700	3.7700	-55.172%	13	336	-9.814%
2026-07-27	12.0000	12.0000	8.4100	8.4100	-44.488%	7	334	-59.572%
2026-07-24	22.5400	22.5400	14.1300	15.1500	-37.319%	220	333	-77.558%
2026-07-23	24.1700	24.1700	24.1700	24.1700	-23.754%	1	159	-85.933%
2026-07-22	26.7000	31.7000	26.7000	31.7000	+7.385%	2	159	-89.274%
2026-07-21	27.2500	29.5400	25.9500	29.5200	+54.636%	211	159	-88.482%
2026-07-17	19.4500	21.3400	19.0900	19.0900	-21.278%	216	222	-82.190%
2026-07-16	24.2000	24.3000	24.2000	24.2500	-33.287%	10	45	-85.979%
2026-07-15	29.1100	36.3500	29.1100	36.3500	-17.349%	3	43	-90.646%
2026-07-14	50.0500	50.0500	43.6500	43.9800	+16.627%	35	43	-92.269%
2026-07-13	37.7100	37.7100	37.7100	37.7100	-13.509%	1	33	-90.984%
2026-07-08	39.7100	43.6000	36.4000	43.6000	+21.788%	58	32	-92.202%
2026-07-07	36.1200	37.1200	35.8000	35.8000	0.000%	6	6	-90.503%

Share