Dark

Check out our API

SMH20260807C582.5
SMH Aug 7 2026 582.50 Call (SMH260807C00582500)
option OPRA

EOD

Aug 5, 2026

5.36-54.383%(-6.39)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.1400	12.5600	5.3600	5.3600	-54.383%	180	199	0.000%
2026-08-04	6.8000	11.8500	6.8000	11.7500	+391.632%	37	138	-54.383%
2026-08-03	1.7700	2.5100	1.1300	2.3900	-29.499%	26	142	+124.268%
2026-07-31	7.3100	7.3100	3.1500	3.3900	-3.143%	31	121	+58.112%
2026-07-30	2.7100	5.3000	2.7100	3.5000	+86.170%	11	113	+53.143%
2026-07-29	2.1500	2.1500	1.8800	1.8800	-60.000%	2	111	+185.106%
2026-07-28	4.8000	5.1700	4.7000	4.7000	-45.977%	327	257	+14.043%
2026-07-27	15.3000	15.3000	8.7000	8.7000	-46.951%	24	340	-38.391%
2026-07-24	18.9000	18.9500	14.7000	16.4000	-50.076%	323	335	-67.317%
2026-07-22	32.8500	32.8500	32.8500	32.8500	+9.064%	1	15	-83.683%
2026-07-21	28.5100	30.1200	28.5100	30.1200	+34.284%	2	15	-82.205%
2026-07-17	22.5000	22.5000	22.2800	22.4300	-10.459%	5	0	-76.103%
2026-07-16	25.3000	25.4500	25.0500	25.0500	-17.381%	13	0	-78.603%
2026-07-15	37.3100	37.3100	30.3200	30.3200	-33.436%	3	0	-82.322%
2026-07-14	45.5000	45.5500	45.5000	45.5500	0.000%	9	0	-88.233%

Share