Dark

Check out our API

SMH20260807C580
SMH Aug 7 2026 580.00 Call (SMH260807C00580000)
option OPRA

EOD

Aug 5, 2026

5.00-56.897%(-6.60)2,472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.1000	15.0000	5.0000	5.0000	-56.897%	2,472	1,892	0.000%
2026-08-04	6.2000	13.6500	6.2000	11.6000	+365.863%	1,740	1,725	-56.897%
2026-08-03	1.4200	3.2000	1.0200	2.4900	-26.765%	641	861	+100.803%
2026-07-31	7.8700	8.9500	3.3000	3.4000	-18.465%	794	793	+47.059%
2026-07-30	3.1400	5.8300	3.0300	4.1700	+131.667%	292	428	+19.904%
2026-07-29	2.8500	3.1000	1.7000	1.8000	-60.870%	111	317	+177.778%
2026-07-28	5.7000	5.8000	3.9500	4.6000	-53.535%	400	265	+8.696%
2026-07-27	17.3900	17.3900	8.0800	9.9000	-43.429%	22	87	-49.495%
2026-07-24	22.2500	22.6000	17.5000	17.5000	-37.722%	24	84	-71.429%
2026-07-23	27.4500	29.5000	25.7500	28.1000	-17.207%	85	80	-82.206%
2026-07-22	33.9400	33.9400	33.9400	33.9400	+3.318%	4	50	-85.268%
2026-07-21	30.0300	32.8500	27.7000	32.8500	+47.640%	15	51	-84.779%
2026-07-20	26.8200	26.8200	22.2500	22.2500	-1.067%	5	43	-77.528%
2026-07-17	23.0000	26.1100	22.4900	22.4900	-14.649%	3	42	-77.768%
2026-07-16	30.2000	32.0000	26.3500	26.3500	-17.836%	16	39	-81.025%
2026-07-15	45.5100	45.5100	32.0700	32.0700	-34.484%	4	39	-84.409%
2026-07-14	47.8500	48.9500	43.1000	48.9500	+23.300%	54	40	-89.785%
2026-07-13	43.1900	43.1900	39.7000	39.7000	-6.036%	4	7	-87.406%
2026-07-08	40.1300	42.2500	40.1300	42.2500	+2.474%	6	5	-88.166%
2026-07-07	40.7000	41.7000	38.6900	41.2300	-27.667%	5	5	-87.873%
2026-07-06	60.5500	60.5500	57.0000	57.0000	+24.481%	4	5	-91.228%
2026-07-02	46.7000	46.7100	44.6700	45.7900	0.000%	5	0	-89.081%

Share