Dark

Check out our API

SMH20260807C577.5
SMH Aug 7 2026 577.50 Call (SMH260807C00577500)
option OPRA

EOD

Aug 5, 2026

6.50-49.020%(-6.25)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4500	16.0000	6.5000	6.5000	-49.020%	86	648	0.000%
2026-08-04	7.9000	14.4800	7.9000	12.7500	+298.438%	97	624	-49.020%
2026-08-03	1.3500	3.2000	1.3500	3.2000	-25.754%	8	602	+103.125%
2026-07-31	9.7000	9.7000	3.9700	4.3100	-5.275%	425	599	+50.812%
2026-07-30	4.5500	6.4000	4.5500	4.5500	+27.095%	234	590	+42.857%
2026-07-29	2.7500	3.5800	2.2600	3.5800	-40.333%	6	393	+81.564%
2026-07-28	5.6500	6.0800	5.1900	6.0000	-45.305%	500	392	+8.333%
2026-07-27	17.4000	17.5500	8.7000	10.9700	-40.477%	129	317	-40.747%
2026-07-24	20.9000	20.9500	17.0500	18.4300	-35.447%	336	356	-64.731%
2026-07-23	28.7000	28.8500	28.5500	28.5500	+61.299%	46	24	-77.233%
2026-07-17	17.7000	17.7000	17.7000	17.7000	-47.196%	1	4	-63.277%
2026-07-15	39.1500	39.1500	33.5200	33.5200	-34.339%	3	0	-80.609%
2026-07-14	48.6500	51.0500	48.6500	51.0500	+15.159%	4	0	-87.267%
2026-07-13	46.5500	46.5500	44.3300	44.3300	0.000%	4	0	-85.337%

Share