Dark

Check out our Dark Pool Levels

SMH20260807C575
SMH Aug 7 2026 575.00 Call (SMH260807C00575000)
option OPRA

EOD

Aug 5, 2026

6.56-52.975%(-7.39)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.0000	15.9900	6.5600	6.5600	-52.975%	342	3,368	0.000%
2026-08-04	8.8000	16.1500	7.8500	13.9500	+300.862%	1,596	3,416	-52.975%
2026-08-03	1.9600	4.2000	1.4000	3.4800	-29.697%	1,675	3,508	+88.506%
2026-07-31	9.4400	10.5000	4.3000	4.9500	0.000%	528	2,732	+32.525%
2026-07-30	3.7000	6.9500	3.3000	4.9500	+147.500%	1,188	2,714	+32.525%
2026-07-29	5.2700	5.2700	2.0000	2.0000	-66.044%	175	2,314	+228.000%
2026-07-28	6.4000	6.5300	5.1200	5.8900	-50.169%	242	2,211	+11.375%
2026-07-27	18.3800	18.5600	9.3600	11.8200	-38.277%	38	2,124	-44.501%
2026-07-24	27.6000	27.6000	17.6500	19.1500	-35.522%	2,127	2,107	-65.744%
2026-07-23	29.4500	30.2500	28.4500	29.7000	-19.469%	43	51	-77.912%
2026-07-22	30.2400	36.9100	30.2000	36.8800	+7.085%	8	44	-82.213%
2026-07-21	32.9000	34.6800	31.3300	34.4400	+35.165%	5	42	-80.952%
2026-07-17	18.3900	28.1900	18.3900	25.4800	-9.869%	68	40	-74.254%
2026-07-16	30.8700	30.8700	28.2700	28.2700	-44.130%	6	10	-76.795%
2026-07-14	48.0700	50.6000	48.0700	50.6000	+15.131%	5	9	-87.036%
2026-07-13	49.1000	49.5000	43.9500	43.9500	-26.750%	13	7	-85.074%
2026-07-10	53.0000	60.0000	53.0000	60.0000	+19.403%	3	4	-89.067%
2026-07-08	48.3500	50.2500	48.3500	50.2500	+34.000%	2	4	-86.945%
2026-07-07	40.0000	40.0000	37.5000	37.5000	0.000%	3	3	-82.507%

Share