Dark

Check out our API

SMH20260807C572.5
SMH Aug 7 2026 572.50 Call (SMH260807C00572500)
option OPRA

EOD

Aug 5, 2026

9.45-44.575%(-7.60)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.9500	15.0400	9.4500	9.4500	-44.575%	64	1,083	0.000%
2026-08-04	10.7000	17.3000	10.4300	17.0500	+315.854%	1,562	1,231	-44.575%
2026-08-03	2.5000	4.5500	1.7000	4.1000	-24.354%	60	1,053	+130.488%
2026-07-31	6.8900	6.9000	5.0000	5.4200	-3.214%	1,030	1,048	+74.354%
2026-07-30	5.4500	7.6500	5.4500	5.6000	+38.272%	79	114	+68.750%
2026-07-29	4.2000	4.2000	2.7800	4.0500	-43.906%	29	116	+133.333%
2026-07-28	6.3700	7.2500	6.0000	7.2200	-35.536%	25	108	+30.886%
2026-07-27	20.6200	20.6200	10.2800	11.2000	-52.842%	79	103	-15.625%
2026-07-24	22.7500	23.7500	22.7500	23.7500	-24.000%	3	68	-60.211%
2026-07-23	31.4000	31.6500	31.2500	31.2500	-18.641%	98	67	-69.760%
2026-07-22	39.7900	39.7900	38.2100	38.4100	+8.810%	10	21	-75.397%
2026-07-21	34.0500	35.3000	34.0500	35.3000	+18.935%	2	19	-73.229%
2026-07-17	29.9000	29.9500	29.6800	29.6800	-0.570%	12	0	-68.160%
2026-07-16	33.4000	33.4000	29.8500	29.8500	-42.530%	3	0	-68.342%
2026-07-14	52.1500	53.5000	51.9400	51.9400	0.000%	38	0	-81.806%

Share