Dark

Check out our API

SMH20260807C570
SMH Aug 7 2026 570.00 Call (SMH260807C00570000)
option OPRA

EOD

Aug 5, 2026

9.90-38.700%(-6.25)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0000	21.0000	9.9000	9.9000	-38.700%	109	2,032	0.000%
2026-08-04	11.0500	18.9400	10.5000	16.1500	+232.990%	906	2,002	-38.700%
2026-08-03	2.9000	5.3000	1.9600	4.8500	-3.000%	476	1,844	+104.124%
2026-07-31	13.0000	13.0000	5.0000	5.0000	-15.254%	1,506	1,494	+98.000%
2026-07-30	4.7000	8.1300	4.4000	5.9000	+144.813%	766	580	+67.797%
2026-07-29	4.7000	4.7000	2.4100	2.4100	-69.299%	665	584	+310.788%
2026-07-28	6.6500	8.0000	6.4400	7.8500	-31.858%	172	145	+26.115%
2026-07-27	21.6000	21.6500	10.4600	11.5200	-47.156%	13	76	-14.063%
2026-07-24	24.5000	26.0000	19.9600	21.8000	-34.179%	8	72	-54.587%
2026-07-23	32.8000	33.1200	32.7500	33.1200	-17.034%	145	71	-70.109%
2026-07-22	31.4200	40.8000	31.4200	39.9200	+7.427%	23	30	-75.200%
2026-07-21	36.4400	37.1600	33.5000	37.1600	+46.012%	8	35	-73.358%
2026-07-20	32.7600	32.7600	25.4500	25.4500	-2.490%	19	42	-61.100%
2026-07-17	25.0200	31.1500	25.0200	26.1000	-31.675%	31	32	-62.069%
2026-07-16	37.1000	38.2000	35.0000	38.2000	-10.181%	4	20	-74.084%
2026-07-15	45.5300	45.5300	36.3500	42.5300	-6.835%	14	19	-76.722%
2026-07-13	49.3000	49.8700	45.6500	45.6500	-0.328%	13	5	-78.313%
2026-07-07	40.0000	45.8000	40.0000	45.8000	0.000%	2	1	-78.384%

Share