Dark

Check out our Level2View

SMH20260807C567.5
SMH Aug 7 2026 567.50 Call (SMH260807C00567500)
option OPRA

EOD

Aug 5, 2026

14.43-25.426%(-4.92)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.8000	22.4000	14.4300	14.4300	-25.426%	61	462	0.000%
2026-08-04	12.3800	19.4000	12.3800	19.3500	+250.543%	416	619	-25.426%
2026-08-03	2.9700	5.5200	2.5600	5.5200	-16.742%	82	621	+161.413%
2026-07-31	7.3500	7.7700	5.9500	6.6300	+1.067%	219	614	+117.647%
2026-07-30	6.0000	7.3500	6.0000	6.5600	+33.878%	109	479	+119.970%
2026-07-29	3.2700	5.0000	3.0000	4.9000	-34.667%	33	376	+194.490%
2026-07-28	7.4300	8.6000	6.9600	7.5000	-39.271%	31	347	+92.400%
2026-07-27	22.3000	22.3000	12.3500	12.3500	-43.991%	312	336	+16.842%
2026-07-24	28.6000	28.6000	22.0500	22.0500	-22.956%	21	30	-34.558%
2026-07-20	28.6100	28.6200	28.6100	28.6200	-3.082%	2	15	-49.581%
2026-07-17	32.4500	32.4500	29.5300	29.5300	-5.805%	12	0	-51.134%
2026-07-16	38.3900	38.4800	31.3500	31.3500	-30.395%	4	0	-53.971%
2026-07-15	45.0300	45.0400	45.0300	45.0400	-21.162%	2	0	-67.962%
2026-07-14	56.7600	57.1700	56.7600	57.1300	0.000%	33	0	-74.742%

Share