Dark

Check out our API

SMH20260807C565
SMH Aug 7 2026 565.00 Call (SMH260807C00565000)
option OPRA

EOD

Aug 5, 2026

11.13-46.490%(-9.67)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.8000	24.8000	11.1300	11.1300	-46.490%	179	1,078	0.000%
2026-08-04	13.0200	22.0000	13.0000	20.8000	+230.159%	305	1,082	-46.490%
2026-08-03	3.3300	6.5000	2.4100	6.3000	-12.011%	227	1,248	+76.667%
2026-07-31	14.5000	14.5000	6.8500	7.1600	+0.845%	652	1,182	+55.447%
2026-07-30	6.2700	9.7500	5.2500	7.1000	+165.918%	810	631	+56.761%
2026-07-29	6.8000	6.9300	2.6700	2.6700	-68.402%	786	817	+316.854%
2026-07-28	8.1600	9.3000	7.1400	8.4500	-46.006%	21	416	+31.716%
2026-07-27	23.3500	23.3500	13.3500	15.6500	-36.434%	205	409	-28.882%
2026-07-24	26.4400	26.4400	24.6200	24.6200	-32.916%	3	208	-54.793%
2026-07-23	36.6200	36.7000	36.6200	36.7000	-9.939%	2	206	-69.673%
2026-07-21	37.0400	40.7500	37.0400	40.7500	+37.298%	6	217	-72.687%
2026-07-20	35.0000	35.0000	29.6800	29.6800	+2.063%	207	218	-62.500%
2026-07-17	20.9000	32.7300	20.9000	29.0800	-10.934%	227	213	-61.726%
2026-07-16	38.5500	38.5500	32.6500	32.6500	-18.375%	4	16	-65.911%
2026-07-15	40.0000	40.0000	40.0000	40.0000	-23.269%	1	14	-72.175%
2026-07-14	51.9700	52.1300	51.9700	52.1300	+6.736%	2	13	-78.650%
2026-07-13	48.8400	48.8400	48.8400	48.8400	-10.941%	11	13	-77.211%
2026-07-02	54.8400	54.8400	54.8400	54.8400	-32.513%	1	2	-79.705%
2026-07-01	81.1000	81.2600	81.1000	81.2600	-16.955%	2	2	-86.303%
2026-06-30	98.1000	98.1000	97.8500	97.8500	0.000%	2	1	-88.625%

Share