Dark

Check out our API

SMH20260807C562.5
SMH Aug 7 2026 562.50 Call (SMH260807C00562500)
option OPRA

EOD

Aug 5, 2026

18.70-19.570%(-4.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.5400	26.4000	18.7000	18.7000	-19.570%	4	308	0.000%
2026-08-04	17.5000	23.2500	16.0000	23.2500	+229.787%	330	341	-19.570%
2026-08-03	3.2500	7.0500	3.1500	7.0500	-16.071%	67	364	+165.248%
2026-07-31	14.6000	16.2700	7.6000	8.4000	-1.754%	33	348	+122.619%
2026-07-30	9.2100	9.2100	8.3000	8.5500	+52.679%	346	347	+118.713%
2026-07-29	5.0000	5.9300	4.0000	5.6000	-36.146%	6	24	+233.929%
2026-07-28	8.2300	9.5600	7.7000	8.7700	-40.583%	30	22	+113.227%
2026-07-27	17.7100	17.7100	14.5000	14.7600	0.000%	21	14	+26.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC