Dark

Check out our API

SMH20260807C560
SMH Aug 7 2026 560.00 Call (SMH260807C00560000)
option OPRA

EOD

Aug 5, 2026

18.84-22.628%(-5.51)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.8200	28.4500	17.8600	18.8400	-22.628%	58	1,017	0.000%
2026-08-04	16.1500	25.4800	14.5500	24.3500	+233.562%	912	1,023	-22.628%
2026-08-03	5.5500	8.2500	3.1000	7.3000	-5.806%	810	1,278	+158.082%
2026-07-31	15.9000	17.5000	7.5300	7.7500	-10.405%	395	898	+143.097%
2026-07-30	7.3000	11.7500	6.4800	8.6500	+140.278%	1,109	917	+117.803%
2026-07-29	8.7700	9.1800	3.6000	3.6000	-62.105%	612	854	+423.333%
2026-07-28	9.6100	11.0100	7.3600	9.5000	-46.479%	475	544	+98.316%
2026-07-27	28.0000	28.0000	13.9800	17.7500	-33.271%	93	309	+6.141%
2026-07-24	29.7400	29.7400	25.0000	26.6000	-32.247%	14	245	-29.173%
2026-07-23	41.1000	41.1000	39.2600	39.2600	-13.771%	13	242	-52.012%
2026-07-22	48.1300	48.1300	45.5300	45.5300	+17.345%	7	236	-58.621%
2026-07-21	42.5400	42.5400	38.8000	38.8000	+28.053%	4	233	-51.443%
2026-07-20	32.2000	33.4500	30.3000	30.3000	-4.053%	222	230	-37.822%
2026-07-17	25.0000	32.1300	25.0000	31.5800	-10.538%	20	29	-40.342%
2026-07-16	35.3500	35.3500	35.2700	35.3000	-43.357%	8	17	-46.629%
2026-07-14	62.1200	62.6900	62.1200	62.3200	0.000%	38	18	-69.769%

Share