Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260807C557.5
SMH Aug 7 2026 557.50 Call (SMH260807C00557500)
option OPRA

EOD
Aug 5, 2026
16.82-32.450%(-8.08)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		29.510029.510016.820016.8200-32.450%8750.000%
2026-08-04		18.050027.040018.050024.9000+191.228%7675-32.450%
2026-08-03		4.70009.03003.65008.5500-10.000%6661+96.725%
2026-07-31		15.500015.50009.50009.5000+10.209%1331+77.053%
2026-07-30		7.370010.15007.27008.6200+81.474%1733+95.128%
2026-07-29		8.50008.50004.62004.7500-51.031%1223+254.105%
2026-07-28		10.250011.36009.07009.7000-38.098%2119+73.402%
2026-07-27		26.650026.650015.400015.6700-43.714%912+7.339%
2026-07-24		27.060027.840027.060027.84000.000%168-39.583%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC