Dark

Check out our Level2View

SMH20260807C555
SMH Aug 7 2026 555.00 Call (SMH260807C00555000)
option OPRA

EOD

Aug 5, 2026

18.25-34.020%(-9.41)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.4500	32.6900	18.2500	18.2500	-34.020%	30	471	0.000%
2026-08-04	20.4300	28.8400	19.6300	27.6600	+195.829%	305	464	-34.020%
2026-08-03	5.4300	10.3000	4.0800	9.3500	-4.103%	215	532	+95.187%
2026-07-31	17.9400	17.9400	9.5700	9.7500	-5.797%	437	574	+87.179%
2026-07-30	9.2600	13.5700	9.2600	10.3500	+141.259%	126	728	+76.329%
2026-07-29	9.9000	9.9000	4.2900	4.2900	-58.551%	879	664	+325.408%
2026-07-28	10.1500	12.5000	9.1800	10.3500	-37.987%	32	32	+76.329%
2026-07-27	28.6500	28.8000	16.6900	16.6900	-50.912%	4	18	+9.347%
2026-07-20	34.8700	34.8700	34.0000	34.0000	0.000%	13	16	-46.324%
2026-07-17	34.0000	34.0000	34.0000	34.0000	-13.989%	1	11	-46.324%
2026-07-16	42.4600	42.4600	39.5300	39.5300	-34.444%	5	11	-53.833%
2026-07-14	59.9800	60.5500	59.9800	60.3000	-1.212%	14	9	-69.735%
2026-07-02	66.7900	66.8500	61.0400	61.0400	0.000%	3	0	-70.102%

Share