Dark

Check out our API

SMH20260807C552.5
SMH Aug 7 2026 552.50 Call (SMH260807C00552500)
option OPRA

EOD

Aug 5, 2026

22.90-26.153%(-8.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.1300	29.1300	22.9000	22.9000	-26.153%	7	329	0.000%
2026-08-04	21.3700	31.0100	21.3700	31.0100	+188.465%	304	326	-26.153%
2026-08-03	5.5500	10.8500	5.5500	10.7500	-6.926%	64	383	+113.023%
2026-07-31	13.9500	14.1800	10.5000	11.5500	+11.919%	18	333	+98.268%
2026-07-30	8.8200	14.9800	8.8200	10.3200	+31.298%	156	454	+121.899%
2026-07-29	9.9000	10.1000	5.5500	7.8600	-41.605%	21	327	+191.349%
2026-07-28	11.2500	14.0300	10.6800	13.4600	-36.956%	310	318	+70.134%
2026-07-27	21.3500	21.3500	21.3500	21.3500	-30.659%	1	19	+7.260%
2026-07-24	28.6800	30.7900	28.6800	30.7900	0.000%	48	18	-25.625%

Share